Punching Cat (PUNCH) Valor actual

Punching Cat logo
PUNCHPunching Cat
RUB 0,045969 -12.71%
Capitalización de Mercado
RUB 27,56M
12.44%
Volumen (24)
RUB 736.172
1.64%
Suministro en circulación
599.445.440 PUNCH
Fecha de asunto
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
RUB 0,04596947

Price Change

RUB -0,0066910216
12.71%
24h Low / 24h High
RUB 0,04453373 / RUB 0,053513

Trading Volume

RUB 736.172
1.64%
Volume / Market Cap
0,026715307
Market Dominance
0,0000078916956%
Market Rank
#4902

Punching Cat Supply

Circulating Supply
599.445.442,045 PUNCH
Total Supply
599.445.442,045 PUNCH
Max Supply
599.461.564,29 PUNCH

Punching Cat Market Cap

Market Cap
RUB 27.556.187
12.44%

Fully Diluted
Market Cap

RUB 27.556.187
5.74%

Punching Cat Price Yesterday

Yesterday's Low / High
RUB 0,047906075 / RUB 0,049633084
Yesterday's Open / Close
RUB 0,047906075 / RUB 0,049633084
Yesterday's Change
5.74%
Yesterday's Volume
RUB 572.928,4

Punching Cat Price History

7d Low / 7d High
RUB 0,00037142247 / RUB 0,00057247405
30d Low / 30d High
RUB 0,047906075 / RUB 0,056554202
90d Low / 90d High
RUB 0,046172259 / RUB 0,056554202
52 Week Low / 52 Week High
RUB 0,037272775 / RUB 0,062059583
All Time Highnov 18, 2024 (8 days ago)
RUB 0,087372
47.39%
All Time Lownov 20, 2024 (6 days ago)
RUB 0,0368628
24.70%

Data provided by Coingecko API

PUNCH to RUB converter

Punching Cat
Punching CatPUNCH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Punching Cat a Russian Ruble en tiempo real (PUNCH a RUB)

PUNCHRUB by TradingView

Punching Cat Intercambios

Instant crypto to crypto exchange coming soon!

Punching Cat Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,056188
RUB 0
RUB 0,056332
RUB 0,047906
24/11/2024
RUB 0,051043
RUB 0,056188
RUB 0,056554
RUB 0,046172
23/11/2024
RUB 0,051713
RUB 0,051043
RUB 0,053733
RUB 0,050369
22/11/2024
RUB 0,051557
RUB 0,051713
RUB 0,054003
RUB 0,050914
21/11/2024
RUB 0,038131
RUB 0,051557
RUB 0,057657
RUB 0,038131
20/11/2024
RUB 0,051674
RUB 0,038131
RUB 0,051674
RUB 0,037273
19/11/2024
RUB 0,061089
RUB 0,051674
RUB 0,06206
RUB 0,051254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 50 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.537
1.54%
Capitalización de MercadoRUB 1,85T
VolumenRUB 126,34B
2
RUB 3355,19
1.06%
Capitalización de MercadoRUB 404,16B
VolumenRUB 52,72B
4
RUB 231,69
3.51%
Capitalización de MercadoRUB 109,68B
VolumenRUB 11,14B
5
RUB 621,24
2.35%
Capitalización de MercadoRUB 90,64B
VolumenRUB 2,6B
6
RUB 1,37
1.40%
Capitalización de MercadoRUB 78,3B
VolumenRUB 12,67B
7
RUB 0,385228
4.49%
Capitalización de MercadoRUB 56,65B
VolumenRUB 12,22B

Data provided by Coingecko API

Más Criptomonedas

4898
RUB 0,00000028
2.96%
Capitalización de MercadoRUB 27,55M
VolumenRUB 26.760
4899
RUB 0,896106
1.26%
Capitalización de MercadoRUB 27,61M
VolumenRUB 677.546
4900
RUB 0,580356
1.40%
Capitalización de MercadoRUB 27,46M
VolumenRUB 23.857
4903
RUB 1,98
0.28%
Capitalización de MercadoRUB 27,33M
VolumenRUB 2197
4904
RUB 0,02729112
0.03%
Capitalización de MercadoRUB 27,29M
VolumenRUB 6,16M

Data provided by Coingecko API