HMX (HMX) Valor actual

HMX logo
HMXHMX
JPY 175,81+ 1.70%
Capitalización de Mercado
JPY 550,97M
1.66%
Volumen (24)
JPY 5.913.385
1.94%
Suministro en circulación
3.142.572 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 175,81

Price Change

JPY 2,95
1.70%
24h Low / 24h High
JPY 160,31 / JPY 178,43

Trading Volume

JPY 5.913.385
1.94%
Volume / Market Cap
0,010732679
Market Dominance
0,00013540106%
Market Rank
#2381

HMX Supply

Circulating Supply
3.142.571,735 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
JPY 550.970.060
1.66%

Fully Diluted
Market Cap

JPY 1.753.245.800
8.85%

HMX Price Yesterday

Yesterday's Low / High
JPY 160,68346 / JPY 161,46401
Yesterday's Open / Close
JPY 160,68346 / JPY 161,46401
Yesterday's Change
9.15%
Yesterday's Volume
JPY 3.047.520,6

HMX Price History

7d Low / 7d High
JPY 1,0392841 / JPY 1,7122058
30d Low / 30d High
JPY 160,68346 / JPY 181,55007
90d Low / 90d High
JPY 160,68346 / JPY 204,51884
52 Week Low / 52 Week High
JPY 160,68346 / JPY 263,45026
All Time Highago 15, 2023 (1 years ago)
JPY 2892,2
93.92%
All Time Lownov 4, 2024 (13 days ago)
JPY 120,59
45.79%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de HMX a Japanese yen en tiempo real (HMX a JPY)

HMXJPY by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 176,630115
JPY 0
JPY 181,55007
JPY 160,683462
16/11/2024
JPY 181,331432
JPY 176,630115
JPY 182,431968
JPY 174,221402
15/11/2024
JPY 190,379238
JPY 181,331432
JPY 191,354228
JPY 176,330479
14/11/2024
JPY 203,454128
JPY 190,379238
JPY 205,751286
JPY 190,986858
13/11/2024
JPY 226,753897
JPY 203,454128
JPY 230,298711
JPY 201,971492
12/11/2024
JPY 257,97831
JPY 226,753897
JPY 262,716205
JPY 227,687511
11/11/2024
JPY 251,217854
JPY 257,97831
JPY 263,450258
JPY 244,636612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 58 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.285
0.45%
Capitalización de MercadoJPY 1,78T
VolumenJPY 54,09B
2
JPY 3056,8
1.65%
Capitalización de MercadoJPY 367,86B
VolumenJPY 24,85B
4
JPY 242,31
2.76%
Capitalización de MercadoJPY 114,91B
VolumenJPY 10,41B
5
JPY 614,67
2.44%
Capitalización de MercadoJPY 89,65B
VolumenJPY 1,39B
6
JPY 1,12
7.68%
Capitalización de MercadoJPY 63,76B
VolumenJPY 11,08B
7
JPY 0,363207
0.65%
Capitalización de MercadoJPY 53,32B
VolumenJPY 8,26B

Data provided by Coingecko API

Más Criptomonedas

2378
JPY 1,5
3.53%
Capitalización de MercadoJPY 552,66M
VolumenJPY 10,03M
2379
JPY 161,56
0.64%
Capitalización de MercadoJPY 552,48M
VolumenJPY 1,13M
2380
JPY 175,98
1.99%
Capitalización de MercadoJPY 552,49M
VolumenJPY 5,92M
2382
JPY 0,628031
1.16%
Capitalización de MercadoJPY 552,03M
VolumenJPY 4,58M
2383
JPY 21,52
1.27%
Capitalización de MercadoJPY 551,97M
VolumenJPY 73.853

Data provided by Coingecko API