HMX (HMX) Valor actual

HMX logo
HMXHMX
JPY 216,36+ 5.53%
Capitalización de Mercado
JPY 788,26M
5.68%
Volumen (24)
JPY 1.280.910
43.91%
Suministro en circulación
3.646.730 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 216,36

Price Change

JPY 11,33
5.53%
24h Low / 24h High
JPY 201,27 / JPY 217,36

Trading Volume

JPY 1.280.910
43.91%
Volume / Market Cap
0,0016249886
Market Dominance
0,00015563224%
Market Rank
#2035

HMX Supply

Circulating Supply
3.646.729,929 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
JPY 788.257.860
5.68%

Fully Diluted
Market Cap

JPY 2.161.547.100
4.69%

HMX Price Yesterday

Yesterday's Low / High
JPY 202,12589 / JPY 210,81193
Yesterday's Open / Close
JPY 210,81193 / JPY 202,12589
Yesterday's Change
4.79%
Yesterday's Volume
JPY 2.968.483,5

HMX Price History

7d Low / 7d High
JPY 1,2274151 / JPY 1,4160793
30d Low / 30d High
JPY 184,8039 / JPY 210,81193
90d Low / 90d High
JPY 184,8039 / JPY 210,81193
52 Week Low / 52 Week High
JPY 184,8039 / JPY 210,81193
All Time Highago 15, 2023 (1 years ago)
JPY 2892,2
92.53%
All Time Lownov 4, 2024 (3 months ago)
JPY 120,59
79.28%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de HMX a Japanese yen en tiempo real (HMX a JPY)

HMXJPY by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 193,417105
JPY 0
JPY 210,811929
JPY 184,803905
19/2/2025
JPY 193,672404
JPY 193,417105
JPY 196,703451
JPY 192,755077
18/2/2025
JPY 205,806492
JPY 193,672404
JPY 206,452482
JPY 192,271092
17/2/2025
JPY 201,347097
JPY 205,806492
JPY 207,59462
JPY 199,747327
16/2/2025
JPY 195,696651
JPY 201,347097
JPY 203,271347
JPY 192,34739
15/2/2025
JPY 190,362588
JPY 195,696651
JPY 195,826008
JPY 186,964744
14/2/2025
JPY 201,517252
JPY 190,362588
JPY 208,403058
JPY 190,014116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.559
1.30%
Capitalización de MercadoJPY 1,95T
VolumenJPY 31,79B
2
JPY 2802,34
2.30%
Capitalización de MercadoJPY 337,44B
VolumenJPY 16,44B
3
JPY 2,67
0.97%
Capitalización de MercadoJPY 154,3B
VolumenJPY 3,37B
5
JPY 663,59
2.14%
Capitalización de MercadoJPY 96,71B
VolumenJPY 707,8M
6
JPY 178,99
3.44%
Capitalización de MercadoJPY 87,48B
VolumenJPY 4,18B
8
JPY 0,256455
0.98%
Capitalización de MercadoJPY 37,88B
VolumenJPY 1,15B

Data provided by Coingecko API

Más Criptomonedas

2032
JPY 8,09
13.15%
Capitalización de MercadoJPY 794,29M
VolumenJPY 80,9M
2033
JPY 90,52
3.83%
Capitalización de MercadoJPY 791,33M
VolumenJPY 2,45M
2034
JPY 3,24
11.03%
Capitalización de MercadoJPY 789,27M
VolumenJPY 8,91M
2036
JPY 0,02711456
0%
Capitalización de MercadoJPY 791,79M
VolumenJPY 8831
2037
JPY 0,00002135
3.05%
Capitalización de MercadoJPY 781,68M
VolumenJPY 1,94M

Data provided by Coingecko API