HMX (HMX) Valor actual

HMX logo
HMXHMX
1,13+ 17.20%
Capitalización de Mercado
€3,46M
17.51%
Volumen (24)
19.626
5.03%
Suministro en circulación
3.059.955 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€1,13

Price Change

€0,165616
17.20%
24h Low / 24h High
€0,961255 / €1,13

Trading Volume

€19.626,36
5.03%
Volume / Market Cap
0,0056684478
Market Dominance
0,00014110556%
Market Rank
#2225

HMX Supply

Circulating Supply
3.059.955,003 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
€3.462.387
17.51%

Fully Diluted
Market Cap

€11.315.157
16.51%

HMX Price Yesterday

Yesterday's Low / High
€0,97071623 / €0,97171269
Yesterday's Open / Close
€0,97171269 / €0,97071623
Yesterday's Change
16.35%
Yesterday's Volume
€26.161,047

HMX Price History

7d Low / 7d High
€0,79900559 / €1,2135394
30d Low / 30d High
€0,74355075 / €0,97171269
90d Low / 90d High
€0,73468405 / €0,97171269
52 Week Low / 52 Week High
€0,73468405 / €0,97171269
All Time Highago 15, 2023 (1 years ago)
€18,19
93.78%
All Time Lownov 4, 2024 (2 days ago)
€0,728603
55.26%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de HMX a Euro en tiempo real (HMX a EUR)

HMXEUR by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (EUR)

Fecha
6/11/2024
€0,759113
€0
€0,971713
€0,759113
5/11/2024
€0,740042
€0,759113
€0,760506
€0,734846
4/11/2024
€0,789023
€0,740042
€0,795246
€0,734684
3/11/2024
€0,843804
€0,789023
€0,843804
€0,788306
2/11/2024
€0,862543
€0,843804
€0,866745
€0,84405
1/11/2024
€0,866068
€0,862543
€0,883994
€0,857051
31/10/2024
€0,873394
€0,866068
€0,879312
€0,842435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 10 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.163
0.38%
Capitalización de Mercado€1,51T
Volumen€57,27B
2
2900,03
7.67%
Capitalización de Mercado€349,45B
Volumen€38,16B
4
196,91
4.07%
Capitalización de Mercado€92,86B
Volumen€6,14B
5
601,31
1.83%
Capitalización de Mercado€87,77B
Volumen€1,13B
7
0,56
2.48%
Capitalización de Mercado€31,66B
Volumen€1,98B
8
0,19
0.55%
Capitalización de Mercado€28,41B
Volumen€5,3B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€3,49M
Volumen€119.692
2220
70.349
0.43%
Capitalización de Mercado€3,49M
Volumen€1,47M
2221
0,05
7.09%
Capitalización de Mercado€3,48M
Volumen€554
2226
0,08
10.17%
Capitalización de Mercado€3,46M
Volumen€47.717
2227
Capitalización de Mercado€3,44M
Volumen€1228

Data provided by Coingecko API