HMX (HMX) Valor actual

HMX logo
HMXHMX
1,93+ 17.81%
Capitalización de Mercado
€6,9M
18.08%
Volumen (24)
98.901
35.76%
Suministro en circulación
3.580.095 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€1,93

Price Change

€0,29145
17.81%
24h Low / 24h High
€1,63 / €2,22

Trading Volume

€98.901
35.76%
Volume / Market Cap
0,014328559
Market Dominance
0,00019721025%
Market Rank
#1930

HMX Supply

Circulating Supply
3.580.094,998 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
€6.902.369
18.08%

Fully Diluted
Market Cap

€19.279.847
8.95%

HMX Price Yesterday

Yesterday's Low / High
€2,0119422 / €2,2229387
Yesterday's Open / Close
€2,0119422 / €2,2229387
Yesterday's Change
8.85%
Yesterday's Volume
€93.606,249

HMX Price History

7d Low / 7d High
€1,6036246 / €2,3108984
30d Low / 30d High
€1,5388782 / €2,2229387
90d Low / 90d High
€1,5388782 / €2,2229387
52 Week Low / 52 Week High
€1,5388782 / €2,2229387
All Time Highago 15, 2023 (1 years ago)
€18,19
89.39%
All Time Lownov 4, 2024 (2 months ago)
€0,728603
164.86%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de HMX a Euro en tiempo real (HMX a EUR)

HMXEUR by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (EUR)

Fecha
30/1/2025
€1,587452
€0
€2,222939
€1,587452
29/1/2025
€1,622541
€1,587452
€1,736912
€1,538878
28/1/2025
€1,731255
€1,622541
€1,798482
€1,641573
27/1/2025
€1,928937
€1,731255
€1,928937
€1,657774
26/1/2025
€2,006211
€1,928937
€2,021029
€1,958624
25/1/2025
€1,786116
€2,006211
€2,019278
€1,768981
24/1/2025
€1,928826
€1,786116
€1,952413
€1,791089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.186
0.69%
Capitalización de Mercado€2,07T
Volumen€35,85B
2
3246,91
2.02%
Capitalización de Mercado€391,61B
Volumen€18,3B
3
3,07
0.87%
Capitalización de Mercado€177,5B
Volumen€4,24B
5
236,55
0.35%
Capitalización de Mercado€115,28B
Volumen€4,23B
6
677,67
0.22%
Capitalización de Mercado€98,91B
Volumen€473,1M
8
0,33
0.50%
Capitalización de Mercado€48,56B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

1927
0,02
11.22%
Capitalización de Mercado€6,93M
Volumen€35.345
Capitalización de Mercado€6,92M
Volumen€191.656
1933
0,00203542
7.68%
Capitalización de Mercado€6,92M
Volumen€435.432
1929
0,02
15.64%
Capitalización de Mercado€6,91M
Volumen€2,11M
Capitalización de Mercado€6,9M
Volumen€363.160

Data provided by Coingecko API