HMX (HMX) Valor actual

HMX logo
HMXHMX
RUB 11,8+ 9.80%
Capitalización de Mercado
RUB 53,54M
9.92%
Volumen (24)
RUB 2159
0.80%
Suministro circulante
4.532.835 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de HMX

Precio de HMX
RUB 11,8

Cambio de precio en

RUB 1,053
9.80%
Mínimo/máximo en 24 h
RUB 10,75 / RUB 12,38

Volumen de trading en

RUB 2159
0.80%
Volumen/capitalización de mercado
0,000040326132
Dominancia en el mercado
0,0000170388%
Rango en el mercado
#4757

Suministro de HMX

Suministro circulante
4.532.834,943 HMX
Suministro total
10.000.000 HMX
Suministro máximo
10.000.000 HMX

Capitalización de mercado de HMX

Capitalización de Mercado
RUB 53.538.485
9.92%

Capitalización de mercado
completamente diluida

RUB 118.112.590
3.72%

Precio de ayer de HMX

Mínimo/máximo de ayer
RUB 12,218241 / RUB 12,31616
Apertura/cierre de ayer
RUB 12,218241 / RUB 12,31616
Cambio de ayer
3.81%
Volumen de ayer
RUB 1268,3407

Historial de precios de HMX

Mínimo/máximo en 7 días
RUB 0,13148209 / RUB 0,15289405
Mínimo/máximo en 30 días
RUB 10,593257 / RUB 12,31616
Mínimo/máximo en 90 días
RUB 12,218241 / RUB 12,31616
Mínimo/máximo en 52 semanas
RUB 10,593257 / RUB 12,31616
Máximo históricoago 15, 2023 (2 years ago)
RUB 1967,01
99.40%
All Time Lowago 21, 2025 (1 days ago)
RUB 10,57
11.58%

Data provided by Coingecko API

Conversor de HMX a RUB

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HMX a Russian Ruble en tiempo real (HMX a RUB)

    HMXRUB by TradingView

    HMX Intercambios

    Instant crypto to crypto exchange coming soon!

    HMX Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 10,909569
    RUB 0
    RUB 10,92029
    RUB 10,693927
    18/8/2025
    RUB 11,348126
    RUB 10,909569
    RUB 11,348126
    RUB 10,713027
    16/8/2025
    RUB 11,444693
    RUB 0
    RUB 11,603284
    RUB 11,102071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 15 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.850
    2.08%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 49,84B
    2
    RUB 4715,3
    10.70%
    Capitalización de MercadoRUB 569,45B
    VolumenRUB 63,66B
    3
    RUB 3,01
    6.93%
    Capitalización de MercadoRUB 179,26B
    VolumenRUB 9,52B
    5
    RUB 890,13
    4.68%
    Capitalización de MercadoRUB 123,98B
    VolumenRUB 2,52B
    6
    RUB 200,85
    11.52%
    Capitalización de MercadoRUB 108,55B
    VolumenRUB 13,31B
    9
    RUB 0,23484
    11.45%
    Capitalización de MercadoRUB 35,38B
    VolumenRUB 5,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4754
    RUB 0,053361
    29.13%
    Capitalización de MercadoRUB 53,59M
    VolumenRUB 85,66M
    4755
    RUB 0,058638
    11.54%
    Capitalización de MercadoRUB 53,57M
    VolumenRUB 157.271
    4756
    RUB 0,595046
    3.06%
    Capitalización de MercadoRUB 53,55M
    VolumenRUB 73.947
    4759
    RUB 2,8
    5.46%
    Capitalización de MercadoRUB 53,49M
    VolumenRUB 885
    4760
    RUB 0,05339
    2.88%
    Capitalización de MercadoRUB 53,39M
    VolumenRUB 1444

    Data provided by Coingecko API