HMX (HMX) Valor actual

HMX logo
HMXHMX
RUB 291,08 -8.52%
Capitalización de Mercado
RUB 967,32M
11.18%
Volumen (24)
RUB 24.685.039
2.01%
Suministro en circulación
3.335.877 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 291,08

Price Change

RUB -27,123713
8.52%
24h Low / 24h High
RUB 257,45 / RUB 325,88

Trading Volume

RUB 24.685.039
2.01%
Volume / Market Cap
0,025519023
Market Dominance
0,00025295072%
Market Rank
#1865

HMX Supply

Circulating Supply
3.335.877,045 HMX
Total Supply
10.000.000 HMX
Max Supply
10.000.000 HMX

HMX Market Cap

Market Cap
RUB 967.319.140
11.18%

Fully Diluted
Market Cap

RUB 2.899.744.600
3.31%

HMX Price Yesterday

Yesterday's Low / High
RUB 280,22892 / RUB 281,16565
Yesterday's Open / Close
RUB 281,16565 / RUB 280,22892
Yesterday's Change
3.70%
Yesterday's Volume
RUB 29.660.089

HMX Price History

7d Low / 7d High
RUB 2,4775966 / RUB 3,4131782
30d Low / 30d High
RUB 254,57898 / RUB 356,44666
90d Low / 90d High
RUB 254,57898 / RUB 356,44666
52 Week Low / 52 Week High
RUB 254,57898 / RUB 365,90796
All Time Highago 15, 2023 (1 years ago)
RUB 1967,01
85.14%
All Time Lownov 4, 2024 (1 months ago)
RUB 78,46
272.56%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HMX a Russian Ruble en tiempo real (HMX a RUB)

HMXRUB by TradingView

HMX Intercambios

Instant crypto to crypto exchange coming soon!

HMX Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 266,265291
RUB 0
RUB 356,446656
RUB 254,578983
17/12/2024
RUB 274,116472
RUB 266,265291
RUB 283,64601
RUB 266,716142
16/12/2024
RUB 276,247236
RUB 274,116472
RUB 280,496773
RUB 259,843985
15/12/2024
RUB 302,140015
RUB 276,247236
RUB 302,29853
RUB 268,207758
14/12/2024
RUB 305,74603
RUB 302,140015
RUB 307,195249
RUB 292,884871
13/12/2024
RUB 309,157166
RUB 305,74603
RUB 319,221885
RUB 301,814091
12/12/2024
RUB 362,99903
RUB 309,157166
RUB 365,907963
RUB 282,383599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.586
3.32%
Capitalización de MercadoRUB 1,99T
VolumenRUB 103,02B
2
RUB 3614,92
6.55%
Capitalización de MercadoRUB 435,44B
VolumenRUB 58,08B
4
RUB 2,34
4.74%
Capitalización de MercadoRUB 133,67B
VolumenRUB 21,29B
5
RUB 691,48
3.27%
Capitalización de MercadoRUB 100,87B
VolumenRUB 2,51B
6
RUB 205,77
4.75%
Capitalización de MercadoRUB 98,53B
VolumenRUB 9,12B
7
RUB 0,351405
8.59%
Capitalización de MercadoRUB 51,65B
VolumenRUB 7,43B

Data provided by Coingecko API

Más Criptomonedas

1862
RUB 2,14
25.86%
Capitalización de MercadoRUB 967,8M
VolumenRUB 38,06M
1863
RUB 1,14
4.90%
Capitalización de MercadoRUB 967,67M
VolumenRUB 186,33M
1864
RUB 10,48
2.05%
Capitalización de MercadoRUB 967,67M
VolumenRUB 750.345
1866
RUB 0,116565
9.50%
Capitalización de MercadoRUB 966,35M
VolumenRUB 65,19M
1860
RUB 1,016
12.23%
Capitalización de MercadoRUB 963,66M
VolumenRUB 48,29M

Data provided by Coingecko API