Ink (INK) Valor actual

Ink logo
INKInk
JPY 0,075935 -0.07%
Capitalización de Mercado
JPY 35,23M
0.06%
Volumen (24)
JPY 3516
13.62%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
JPY 0,075935

Cambio de precio en

JPY -0,000050031161
0.07%
Mínimo/máximo en 24 h
JPY 0,075815 / JPY 0,075985

Volumen de trading en

JPY 3516,39
13.62%
Volumen/capitalización de mercado
0,000099818944
Dominancia en el mercado
0,0000060392214%
Rango en el mercado
#6147

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
JPY 35.227.682
0.06%

Capitalización de mercado
completamente diluida

JPY 75.936.372
0.01%

Precio de ayer de Ink

Mínimo/máximo de ayer
JPY 0,075943188 / JPY 0,075943406
Apertura/cierre de ayer
JPY 0,075943188 / JPY 0,075943406
Cambio de ayer
0.01%
Volumen de ayer
JPY 735.541,6

Historial de precios de Ink

Mínimo/máximo en 7 días
JPY 0,00051509162 / JPY 0,00061500078
Mínimo/máximo en 30 días
JPY 0,075662495 / JPY 0,07991013
Mínimo/máximo en 90 días
JPY 0,075662495 / JPY 0,091379638
Mínimo/máximo en 52 semanas
JPY 0,075662495 / JPY 0,091379638
Máximo históricodic 19, 2017 (7 years ago)
JPY 106,37
99.93%
All Time Lowmay 13, 2022 (3 years ago)
JPY 0,02750477
176.08%

Data provided by Coingecko API

Conversor de INK a JPY

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a Japanese yen en tiempo real (INK a JPY)

    INKJPY by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,0785
    JPY 0
    JPY 0,0785
    JPY 0,075662
    4/9/2025
    JPY 0,086766
    JPY 0,0785
    JPY 0,086963
    JPY 0,077215
    3/9/2025
    JPY 0,087676
    JPY 0,086766
    JPY 0,087817
    JPY 0,082444
    2/9/2025
    JPY 0,087117
    JPY 0,087676
    JPY 0,09138
    JPY 0,085656
    1/9/2025
    JPY 0,087171
    JPY 0,087117
    JPY 0,087309
    JPY 0,087008
    31/8/2025
    JPY 0,087873
    JPY 0,087171
    JPY 0,087915
    JPY 0,084562
    30/8/2025
    JPY 0,087854
    JPY 0,087873
    JPY 0,087923
    JPY 0,087827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 36 seconds

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.080
    1.18%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 23,22B
    2
    JPY 4264,79
    1.47%
    Capitalización de MercadoJPY 514,83B
    VolumenJPY 14,81B
    4
    JPY 2,8
    1.95%
    Capitalización de MercadoJPY 166,79B
    VolumenJPY 2,36B
    5
    JPY 857,66
    0.81%
    Capitalización de MercadoJPY 119,33B
    VolumenJPY 983,55M
    6
    JPY 200,31
    2.25%
    Capitalización de MercadoJPY 108,36B
    VolumenJPY 3,25B
    9
    JPY 0,21336
    1.87%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    6145
    JPY 2519,06
    0.69%
    Capitalización de MercadoJPY 35,27M
    VolumenJPY 16.903
    6146
    JPY 0,00272558
    12.92%
    Capitalización de MercadoJPY 35,25M
    VolumenJPY 5,21M
    6152
    JPY 0,143217
    2.03%
    Capitalización de MercadoJPY 35,23M
    VolumenJPY 25.365
    6148
    JPY 0,052984
    2.44%
    Capitalización de MercadoJPY 35,22M
    VolumenJPY 3130
    6149
    JPY 0,00352005
    2.13%
    Capitalización de MercadoJPY 35,21M
    VolumenJPY 16.233

    Data provided by Coingecko API