Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
RUB 101,83+ 0.54%
Capitalización de Mercado
RUB 35.286
0.54%
Volumen (24)
RUB 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 101,83

Price Change

RUB 0,546418
0.54%
24h Low / 24h High
RUB 101,18 / RUB 101,86
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9075

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 35.286
0.54%

Fully Diluted
Market Cap

RUB 35.286
0.52%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 101,26412 / RUB 101,27051
Yesterday's Open / Close
RUB 101,27051 / RUB 101,26412
Yesterday's Change
0.56%

Instadapp DAI Price History

7d Low / 7d High
RUB 1,1440998 / RUB 1,1477081
30d Low / 30d High
RUB 101,22487 / RUB 101,85963
90d Low / 90d High
RUB 100,25038 / RUB 104,79099
52 Week Low / 52 Week High
RUB 100,25038 / RUB 105,39449
All Time Highnov 27, 2024 (2 months ago)
RUB 130,34
21.87%
All Time Lowjun 29, 2022 (2 years ago)
RUB 51,47
97.84%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Russian Ruble en tiempo real (IDAI a RUB)

IDAIRUB by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 101,22487
RUB 0
RUB 101,277462
RUB 101,22487
21/2/2025
RUB 101,482293
RUB 101,22487
RUB 102,19047
RUB 100,250377
20/2/2025
RUB 102,627831
RUB 101,482293
RUB 102,627831
RUB 100,973908
19/2/2025
RUB 104,794697
RUB 102,627831
RUB 104,812496
RUB 101,794086
18/2/2025
RUB 104,733336
RUB 104,794697
RUB 105,394491
RUB 104,356881
17/2/2025
RUB 104,218502
RUB 104,733336
RUB 105,332199
RUB 103,883892
16/2/2025
RUB 104,134109
RUB 104,218502
RUB 104,28957
RUB 104,111053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.132
0.41%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,72B
2
RUB 2806,31
2.48%
Capitalización de MercadoRUB 338,37B
VolumenRUB 16,91B
3
RUB 2,57
0.78%
Capitalización de MercadoRUB 148,83B
VolumenRUB 1,95B
5
RUB 661,99
0.75%
Capitalización de MercadoRUB 96,58B
VolumenRUB 977,01M
6
RUB 171,05
1.54%
Capitalización de MercadoRUB 83,61B
VolumenRUB 1,86B
8
RUB 0,245144
0.28%
Capitalización de MercadoRUB 36,29B
VolumenRUB 746,29M

Data provided by Coingecko API

Más Criptomonedas

9072
RUB 0,0008725
0%
Capitalización de MercadoRUB 45.511
VolumenRUB 3728
9073
RUB 0,02078845
0.01%
Capitalización de MercadoRUB 40.463
VolumenRUB 8
9074
RUB 89,47
1.42%
Capitalización de MercadoRUB 36.951
VolumenRUB 0
9076
RUB 0,02856139
1.42%
Capitalización de MercadoRUB 34.344
VolumenRUB 2664
Capitalización de MercadoRUB 33.091
VolumenRUB 0

Data provided by Coingecko API