Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
RUB 110,79 -1.09%
Capitalización de Mercado
RUB 38.458
0.94%
Volumen (24)
RUB 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 110,79

Price Change

RUB -1,2196187
1.09%
24h Low / 24h High
RUB 110,18 / RUB 112,47
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6245

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 38.458
0.94%

Fully Diluted
Market Cap

RUB 38.458
1.12%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 112,18672 / RUB 112,21655
Yesterday's Open / Close
RUB 112,21655 / RUB 112,18672
Yesterday's Change
1.26%

Instadapp DAI Price History

7d Low / 7d High
RUB 1,1281219 / RUB 1,1354527
30d Low / 30d High
RUB 110,61906 / RUB 112,40369
90d Low / 90d High
RUB 110,09365 / RUB 112,40369
52 Week Low / 52 Week High
RUB 109,5974 / RUB 112,40369
All Time Highnov 4, 2024 (0 days ago)
RUB 112,47
1.36%
All Time Lowjun 29, 2022 (2 years ago)
RUB 51,47
115.54%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Russian Ruble en tiempo real (IDAI a RUB)

IDAIRUB by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (RUB)

Fecha
4/11/2024
RUB 110,927715
RUB 0
RUB 112,403693
RUB 110,619059
3/11/2024
RUB 110,457938
RUB 110,927715
RUB 110,959899
RUB 110,271435
2/11/2024
RUB 110,402015
RUB 110,457938
RUB 110,535289
RUB 110,319491
1/11/2024
RUB 110,2198
RUB 110,402015
RUB 111,283079
RUB 109,93617
31/10/2024
RUB 109,784095
RUB 110,2198
RUB 110,295603
RUB 109,730421
30/10/2024
RUB 110,241135
RUB 109,784095
RUB 110,37538
RUB 109,597403
29/10/2024
RUB 110,133127
RUB 110,241135
RUB 110,828699
RUB 109,754257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 8 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.173
3.79%
Capitalización de MercadoRUB 1,39T
VolumenRUB 48,79B
2
RUB 2458,54
1.42%
Capitalización de MercadoRUB 296,29B
VolumenRUB 18,8B
4
RUB 569,8
3.29%
Capitalización de MercadoRUB 83,21B
VolumenRUB 839,87M
5
RUB 167,2
4.86%
Capitalización de MercadoRUB 78,77B
VolumenRUB 4,33B
7
RUB 0,514366
1.12%
Capitalización de MercadoRUB 29,27B
VolumenRUB 1,12B
8
RUB 0,176468
12.79%
Capitalización de MercadoRUB 25,87B
VolumenRUB 4,43B

Data provided by Coingecko API

Más Criptomonedas

6242
RUB 0,00101798
0.20%
Capitalización de MercadoRUB 53.197
VolumenRUB 458
6243
RUB 0,079221
0.33%
Capitalización de MercadoRUB 49.936
VolumenRUB 703
6244
RUB 0,00161511
1.51%
Capitalización de MercadoRUB 39.897
VolumenRUB 6
6246
RUB 0,03122386
1.22%
Capitalización de MercadoRUB 37.647
VolumenRUB 2105
6247
RUB 0,001018
0%
Capitalización de MercadoRUB 35.956
VolumenRUB 94.433

Data provided by Coingecko API