Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
RUB 105,15 -1.14%
Capitalización de Mercado
RUB 241.514
1.33%
Volumen (24)
RUB 0
0%
Suministro en circulación
2297 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 105,15

Price Change

RUB -1,2141202
1.14%
24h Low / 24h High
RUB 104,62 / RUB 106,79
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#5343

Instadapp DAI Supply

Circulating Supply
2296,655 IDAI
Total Supply
2296,655 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 241.514
1.33%

Fully Diluted
Market Cap

RUB 241.514
0.01%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 105,11572 / RUB 105,17285
Yesterday's Open / Close
RUB 105,17285 / RUB 105,11572
Yesterday's Change
0.01%

Instadapp DAI Price History

7d Low / 7d High
RUB 1,126882 / RUB 1,133104
30d Low / 30d High
RUB 104,84951 / RUB 106,73435
90d Low / 90d High
RUB 104,63988 / RUB 106,73435
52 Week Low / 52 Week High
RUB 103,37582 / RUB 106,73435
All Time Highoct 9, 2023 (11 months ago)
RUB 110,03
4.43%
All Time Lowjun 29, 2022 (2 years ago)
RUB 51,47
104.30%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Russian Ruble en tiempo real (IDAI a RUB)

IDAIRUB by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (RUB)

Fecha
30/9/2024
RUB 106,574616
RUB 0
RUB 106,734346
RUB 104,849508
29/9/2024
RUB 106,534143
RUB 106,574616
RUB 106,632569
RUB 106,4344
28/9/2024
RUB 106,548889
RUB 106,534143
RUB 106,625717
RUB 106,356724
27/9/2024
RUB 104,764964
RUB 106,548889
RUB 106,650953
RUB 104,430864
26/9/2024
RUB 104,619185
RUB 104,764964
RUB 104,969422
RUB 103,690823
25/9/2024
RUB 104,994473
RUB 104,619185
RUB 104,994473
RUB 104,423807
24/9/2024
RUB 103,465633
RUB 104,994473
RUB 105,568556
RUB 103,375817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.173
3.15%
Capitalización de MercadoRUB 1,25T
VolumenRUB 38,83B
2
RUB 2603,67
1.39%
Capitalización de MercadoRUB 312,44B
VolumenRUB 18,32B
4
RUB 566,96
4.13%
Capitalización de MercadoRUB 82,54B
VolumenRUB 1,09B
5
RUB 152,11
3.52%
Capitalización de MercadoRUB 71,05B
VolumenRUB 3,07B
7
RUB 0,613769
3.99%
Capitalización de MercadoRUB 34,6B
VolumenRUB 2,56B
9
RUB 0,114247
6.95%
Capitalización de MercadoRUB 16,61B
VolumenRUB 1,14B

Data provided by Coingecko API

Más Criptomonedas

5340
RUB 0,01787966
0%
Capitalización de MercadoRUB 287.698
VolumenRUB 46
5341
RUB 0,01138141
4.16%
Capitalización de MercadoRUB 277.080
VolumenRUB 14.928
5342
RUB 0,0000978
15.41%
Capitalización de MercadoRUB 247.033
VolumenRUB 226.020
5344
RUB 0,00460524
9.27%
Capitalización de MercadoRUB 240.835
VolumenRUB 2195
5345
RUB 0,00778909
1.43%
Capitalización de MercadoRUB 239.174
VolumenRUB 189

Data provided by Coingecko API