Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
RUB 115,05+ 0.77%
Capitalización de Mercado
RUB 39.883
0.77%
Volumen (24)
RUB 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 115,05

Price Change

RUB 0,882323
0.77%
24h Low / 24h High
RUB 113,59 / RUB 115,39
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6838

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 39.883
0.77%

Fully Diluted
Market Cap

RUB 39.883
0.84%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 114,08598 / RUB 114,10284
Yesterday's Open / Close
RUB 114,10284 / RUB 114,08598
Yesterday's Change
0.84%

Instadapp DAI Price History

7d Low / 7d High
RUB 1,1277811 / RUB 1,1418116
30d Low / 30d High
RUB 113,16855 / RUB 114,46212
90d Low / 90d High
RUB 113,05461 / RUB 114,46212
52 Week Low / 52 Week High
RUB 111,4574 / RUB 114,46212
All Time Highnov 21, 2024 (0 days ago)
RUB 115,39
0.30%
All Time Lowjun 29, 2022 (2 years ago)
RUB 51,47
123.52%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Russian Ruble en tiempo real (IDAI a RUB)

IDAIRUB by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (RUB)

Fecha
20/11/2024
RUB 114,077532
RUB 0
RUB 114,295485
RUB 113,16855
19/11/2024
RUB 113,180365
RUB 114,077532
RUB 114,462121
RUB 113,067602
18/11/2024
RUB 113,249911
RUB 113,180365
RUB 114,164262
RUB 113,126877
17/11/2024
RUB 113,284664
RUB 113,249911
RUB 113,747969
RUB 112,918653
16/11/2024
RUB 113,197774
RUB 113,284664
RUB 113,520226
RUB 112,95684
15/11/2024
RUB 112,928254
RUB 113,197774
RUB 114,062021
RUB 112,33507
14/11/2024
RUB 111,631949
RUB 112,928254
RUB 113,480325
RUB 111,457395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.230
4.25%
Capitalización de MercadoRUB 1,94T
VolumenRUB 125,61B
2
RUB 3371,71
9.43%
Capitalización de MercadoRUB 406,44B
VolumenRUB 56,48B
4
RUB 254,42
7.43%
Capitalización de MercadoRUB 120,69B
VolumenRUB 14,61B
5
RUB 623,84
2.17%
Capitalización de MercadoRUB 90,99B
VolumenRUB 2,22B
6
RUB 1,2
8.22%
Capitalización de MercadoRUB 68,45B
VolumenRUB 10,63B
7
RUB 0,385651
1.61%
Capitalización de MercadoRUB 56,62B
VolumenRUB 9,42B

Data provided by Coingecko API

Más Criptomonedas

6835
RUB 0,00101587
0%
Capitalización de MercadoRUB 52.990
VolumenRUB 3605
6836
RUB 0,00174721
0%
Capitalización de MercadoRUB 43.160
VolumenRUB 35
6837
RUB 0,03495422
2.90%
Capitalización de MercadoRUB 42.145
VolumenRUB 3571
6839
RUB 0,001018
0%
Capitalización de MercadoRUB 35.956
VolumenRUB 94.433
6840
RUB 0,02047332
1.62%
Capitalización de MercadoRUB 35.719
VolumenRUB 242

Data provided by Coingecko API