Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
RUB 114,12+ 0.32%
Capitalización de Mercado
RUB 39.559
0.57%
Volumen (24)
RUB 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 114,12

Price Change

RUB 0,367893
0.32%
24h Low / 24h High
RUB 111,9 / RUB 114,99
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8642

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 39.559
0.57%

Fully Diluted
Market Cap

RUB 39.559
0.62%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 113,37347 / RUB 113,46602
Yesterday's Open / Close
RUB 113,37347 / RUB 113,46602
Yesterday's Change
0.62%

Instadapp DAI Price History

7d Low / 7d High
RUB 1,1319311 / RUB 1,1478085
30d Low / 30d High
RUB 112,4604 / RUB 114,14316
90d Low / 90d High
RUB 112,4604 / RUB 117,68359
52 Week Low / 52 Week High
RUB 112,4604 / RUB 118,53254
All Time Highnov 27, 2024 (1 months ago)
RUB 130,34
12.39%
All Time Lowjun 29, 2022 (2 years ago)
RUB 51,47
121.86%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Russian Ruble en tiempo real (IDAI a RUB)

IDAIRUB by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 113,838733
RUB 0
RUB 113,928926
RUB 112,460402
21/1/2025
RUB 115,352072
RUB 113,838733
RUB 115,671233
RUB 113,551369
20/1/2025
RUB 116,966161
RUB 115,352072
RUB 117,606363
RUB 115,190661
19/1/2025
RUB 117,073689
RUB 116,966161
RUB 117,683593
RUB 115,988486
18/1/2025
RUB 117,021441
RUB 117,073689
RUB 117,155877
RUB 116,751259
17/1/2025
RUB 118,276473
RUB 117,021441
RUB 118,53254
RUB 116,799823
16/1/2025
RUB 117,193122
RUB 118,276473
RUB 118,443236
RUB 116,787114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 10 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.948
1.03%
Capitalización de MercadoRUB 2,04T
VolumenRUB 109,29B
2
RUB 3246,47
0.40%
Capitalización de MercadoRUB 391,63B
VolumenRUB 31,61B
3
RUB 3,08
3.22%
Capitalización de MercadoRUB 177,6B
VolumenRUB 7,85B
5
RUB 246,92
7.06%
Capitalización de MercadoRUB 120,43B
VolumenRUB 10,76B
6
RUB 683,08
2.04%
Capitalización de MercadoRUB 99,76B
VolumenRUB 1,18B
8
RUB 0,344624
4.25%
Capitalización de MercadoRUB 50,99B
VolumenRUB 3,28B

Data provided by Coingecko API

Más Criptomonedas

8639
RUB 0,427948
17.42%
Capitalización de MercadoRUB 42.795
VolumenRUB 634.073
8640
RUB 0,03538691
1.04%
Capitalización de MercadoRUB 42.667
VolumenRUB 1591
8641
RUB 100,08
0.32%
Capitalización de MercadoRUB 41.334
VolumenRUB 0
8643
RUB 0,02259724
0%
Capitalización de MercadoRUB 39.568
VolumenRUB 0
Capitalización de MercadoRUB 37.209
VolumenRUB 0

Data provided by Coingecko API