Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6,25 -0.26%
Capitalización de Mercado
BRL 2166
0.29%
Volumen (24)
BRL 0
0%
Suministro circulante
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDAI

Precio de hoy de Instadapp DAI

Precio de Instadapp DAI
BRL 6,25

Cambio de precio en

BRL -0,016110026
0.26%
Mínimo/máximo en 24 h
BRL 6,25 / BRL 6,3
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11620

Suministro de Instadapp DAI

Suministro circulante
346,645 IDAI
Suministro total
346,645 IDAI
Suministro máximo
0 IDAI

Capitalización de mercado de Instadapp DAI

Capitalización de Mercado
BRL 2165,86
0.29%

Capitalización de mercado
completamente diluida

BRL 2165,86
0.02%

Precio de ayer de Instadapp DAI

Mínimo/máximo de ayer
BRL 6,2490134 / BRL 6,2494143
Apertura/cierre de ayer
BRL 6,2490134 / BRL 6,2494143
Cambio de ayer
0.01%

Historial de precios de Instadapp DAI

Mínimo/máximo en 7 días
BRL 1,1521984 / BRL 1,1539257
Mínimo/máximo en 30 días
BRL 6,2490134 / BRL 6,2936834
Mínimo/máximo en 90 días
BRL 6,2318613 / BRL 6,2936834
Mínimo/máximo en 52 semanas
BRL 6,2318613 / BRL 6,332737
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,69
18.73%
All Time Lowjun 1, 2022 (3 years ago)
BRL 4,78
30.71%

Data provided by Coingecko API

Conversor de IDAI a BRL

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Instadapp DAI a Brazilian Real en tiempo real (IDAI a BRL)

    IDAIBRL by TradingView

    Instadapp DAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Instadapp DAI Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 6,263417
    BRL 0
    BRL 6,293683
    BRL 6,249013
    26/8/2025
    BRL 6,240941
    BRL 6,263417
    BRL 6,279335
    BRL 6,231861
    25/8/2025
    BRL 6,254826
    BRL 6,240941
    BRL 6,281545
    BRL 6,232559
    24/8/2025
    BRL 6,253746
    BRL 6,254826
    BRL 6,255604
    BRL 6,25096
    23/8/2025
    BRL 6,250121
    BRL 6,253746
    BRL 6,253978
    BRL 6,250121
    22/8/2025
    BRL 6,304373
    BRL 6,250121
    BRL 6,315078
    BRL 6,246413
    21/8/2025
    BRL 6,314068
    BRL 6,304373
    BRL 6,332737
    BRL 6,303349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 35 seconds

    Explore Our Other Products for IDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.926
    0.76%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,42B
    2
    BRL 4542,1
    0.65%
    Capitalización de MercadoBRL 548,27B
    VolumenBRL 35,27B
    3
    BRL 2,98
    0.36%
    Capitalización de MercadoBRL 177,34B
    VolumenBRL 6,04B
    5
    BRL 860,92
    0.28%
    Capitalización de MercadoBRL 119,9B
    VolumenBRL 1,36B
    6
    BRL 207,45
    4.66%
    Capitalización de MercadoBRL 112,15B
    VolumenBRL 12,46B
    9
    BRL 0,22
    1.06%
    Capitalización de MercadoBRL 33,33B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    11617
    BRL 0,00010347
    0.80%
    Capitalización de MercadoBRL 2445
    VolumenBRL 266.907
    11618
    BRL 0,00009312
    0%
    Capitalización de MercadoBRL 2300
    VolumenBRL 0
    11619
    BRL 5,48
    0.26%
    Capitalización de MercadoBRL 2261
    VolumenBRL 0
    11621
    BRL 0,00000211
    0%
    Capitalización de MercadoBRL 2033
    VolumenBRL 0
    Capitalización de MercadoBRL 2016
    VolumenBRL 0

    Data provided by Coingecko API