Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0,925837 -0.59%
Capitalización de Mercado
GBP 321
0.26%
Volumen (24)
GBP 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0,925837

Price Change

GBP -0,0054402985
0.59%
24h Low / 24h High
GBP 0,913365 / GBP 0,932838
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8642

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 320,94
0.26%

Fully Diluted
Market Cap

GBP 320,94
0.23%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0,92778112 / GBP 0,92826733
Yesterday's Open / Close
GBP 0,92778112 / GBP 0,92826733
Yesterday's Change
0.24%

Instadapp DAI Price History

7d Low / 7d High
GBP 1,1319311 / GBP 1,1478085
30d Low / 30d High
GBP 0,92332197 / GBP 0,92977667
90d Low / 90d High
GBP 0,91991948 / GBP 0,94275827
52 Week Low / 52 Week High
GBP 0,91991948 / GBP 0,94275827
All Time Highsept 26, 2022 (2 years ago)
GBP 0,985014
6.10%
All Time Lowmar 11, 2023 (1 years ago)
GBP 0,779399
18.68%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a British Pound en tiempo real (IDAI a GBP)

IDAIGBP by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,927329
GBP 0
GBP 0,929777
GBP 0,923322
21/1/2025
GBP 0,925962
GBP 0,927329
GBP 0,933893
GBP 0,919919
20/1/2025
GBP 0,935179
GBP 0,925962
GBP 0,93969
GBP 0,925278
19/1/2025
GBP 0,938679
GBP 0,935179
GBP 0,942758
GBP 0,929717
18/1/2025
GBP 0,937528
GBP 0,938679
GBP 0,939338
GBP 0,935363
17/1/2025
GBP 0,93289
GBP 0,937528
GBP 0,93929
GBP 0,92928
16/1/2025
GBP 0,93389
GBP 0,93289
GBP 0,93654
GBP 0,932825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.917
1.07%
Capitalización de MercadoGBP 2,04T
VolumenGBP 108,89B
2
GBP 3240,5
0.60%
Capitalización de MercadoGBP 389,93B
VolumenGBP 31,49B
3
GBP 3,08
3.27%
Capitalización de MercadoGBP 176,73B
VolumenGBP 7,84B
5
GBP 246,65
7.29%
Capitalización de MercadoGBP 120B
VolumenGBP 10,74B
6
GBP 682,88
2.04%
Capitalización de MercadoGBP 99,42B
VolumenGBP 1,17B
8
GBP 0,344118
4.38%
Capitalización de MercadoGBP 50,79B
VolumenGBP 3,24B

Data provided by Coingecko API

Más Criptomonedas

8639
GBP 0,00348039
17.83%
Capitalización de MercadoGBP 348
VolumenGBP 5157
8640
GBP 0,00028632
1.89%
Capitalización de MercadoGBP 345
VolumenGBP 12
8641
GBP 0,812652
0.59%
Capitalización de MercadoGBP 335
VolumenGBP 0
8643
GBP 0,00018197
0%
Capitalización de MercadoGBP 319
VolumenGBP 0
Capitalización de MercadoGBP 301
VolumenGBP 0

Data provided by Coingecko API