Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0,909524+ 0.09%
Capitalización de Mercado
GBP 315
0.08%
Volumen (24)
GBP 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0,909524

Price Change

GBP 0,00079962
0.09%
24h Low / 24h High
GBP 0,908552 / GBP 0,910105
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8997

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 315,28
0.08%

Fully Diluted
Market Cap

GBP 315,28
0.05%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0,90981801 / GBP 0,91006768
Yesterday's Open / Close
GBP 0,91006768 / GBP 0,90981801
Yesterday's Change
0.05%

Instadapp DAI Price History

7d Low / 7d High
GBP 1,1416668 / GBP 1,1472508
30d Low / 30d High
GBP 0,90817138 / GBP 0,91006768
90d Low / 90d High
GBP 0,90690838 / GBP 0,92426393
52 Week Low / 52 Week High
GBP 0,90690838 / GBP 0,92708899
All Time Highsept 26, 2022 (2 years ago)
GBP 0,985014
7.66%
All Time Lowmar 11, 2023 (1 years ago)
GBP 0,779399
16.70%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a British Pound en tiempo real (IDAI a GBP)

IDAIGBP by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,908659
GBP 0
GBP 0,910068
GBP 0,908626
14/2/2025
GBP 0,911206
GBP 0,908659
GBP 0,912041
GBP 0,906908
13/2/2025
GBP 0,919298
GBP 0,911206
GBP 0,919298
GBP 0,911011
12/2/2025
GBP 0,919231
GBP 0,919298
GBP 0,924264
GBP 0,917676
11/2/2025
GBP 0,926002
GBP 0,919231
GBP 0,927089
GBP 0,918336
10/2/2025
GBP 0,92344
GBP 0,926002
GBP 0,925459
GBP 0,920721
9/2/2025
GBP 0,922724
GBP 0,92344
GBP 0,927072
GBP 0,921943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 12 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.838
0.69%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,56B
2
GBP 2688,42
0.12%
Capitalización de MercadoGBP 324,07B
VolumenGBP 33,67B
3
GBP 2,72
1.87%
Capitalización de MercadoGBP 157B
VolumenGBP 3,08B
5
GBP 671,19
1.71%
Capitalización de MercadoGBP 97,84B
VolumenGBP 895,03M
6
GBP 190,13
1.83%
Capitalización de MercadoGBP 92,85B
VolumenGBP 1,94B
8
GBP 0,267258
2.17%
Capitalización de MercadoGBP 39,56B
VolumenGBP 1,09B

Data provided by Coingecko API

Más Criptomonedas

8994
GBP 0,00000803
0%
Capitalización de MercadoGBP 419
VolumenGBP 39
8995
GBP 0,00001741
0.07%
Capitalización de MercadoGBP 409
VolumenGBP 40.756
8996
GBP 0,798769
0.09%
Capitalización de MercadoGBP 330
VolumenGBP 0
8998
GBP 0,00025705
0.98%
Capitalización de MercadoGBP 310
VolumenGBP 13
Capitalización de MercadoGBP 296
VolumenGBP 0

Data provided by Coingecko API