Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
JPY 177,7 -0.00%
Capitalización de Mercado
JPY 61.598
0.01%
Volumen (24)
JPY 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 177,7

Price Change

JPY -0,0045578205
0.00%
24h Low / 24h High
JPY 176,84 / JPY 178,5
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8818

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 61.598
0.01%

Fully Diluted
Market Cap

JPY 61.598
0.08%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 177,49951 / JPY 177,60371
Yesterday's Open / Close
JPY 177,49951 / JPY 177,60371
Yesterday's Change
0.08%

Instadapp DAI Price History

7d Low / 7d High
JPY 1,1410812 / JPY 1,1475227
30d Low / 30d High
JPY 176,9323 / JPY 177,77829
90d Low / 90d High
JPY 176,0066 / JPY 178,00375
52 Week Low / 52 Week High
JPY 175,69204 / JPY 178,96811
All Time Highjul 3, 2024 (7 months ago)
JPY 183,59
2.99%
All Time Lowmar 11, 2023 (1 years ago)
JPY 126,62
40.66%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Japanese yen en tiempo real (IDAI a JPY)

IDAIJPY by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 177,601603
JPY 0
JPY 177,77829
JPY 177,222216
31/1/2025
JPY 176,150401
JPY 177,601603
JPY 177,662404
JPY 176,150401
30/1/2025
JPY 177,500612
JPY 176,150401
JPY 177,500612
JPY 176,006602
29/1/2025
JPY 178,01375
JPY 177,500612
JPY 178,236969
JPY 177,154386
28/1/2025
JPY 177,467367
JPY 178,01375
JPY 178,412827
JPY 177,18802
27/1/2025
JPY 178,071706
JPY 177,467367
JPY 178,968114
JPY 175,692041
26/1/2025
JPY 178,742864
JPY 178,071706
JPY 178,742864
JPY 178,129681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.349
3.37%
Capitalización de MercadoJPY 1,93T
VolumenJPY 60,12B
2
JPY 2843,42
9.07%
Capitalización de MercadoJPY 342,56B
VolumenJPY 37,35B
3
JPY 2,55
11.78%
Capitalización de MercadoJPY 146,73B
VolumenJPY 12,87B
5
JPY 202,63
5.54%
Capitalización de MercadoJPY 98,63B
VolumenJPY 7,8B
6
JPY 614,18
6.25%
Capitalización de MercadoJPY 89,55B
VolumenJPY 978,22M
8
JPY 0,26273
14.78%
Capitalización de MercadoJPY 38,82B
VolumenJPY 5,31B

Data provided by Coingecko API

Más Criptomonedas

8815
JPY 0,01388442
0%
Capitalización de MercadoJPY 83.850
VolumenJPY 1575
8816
JPY 0,00159825
0%
Capitalización de MercadoJPY 83.367
VolumenJPY 15.164
8817
JPY 156,3
0.32%
Capitalización de MercadoJPY 64.470
VolumenJPY 0
8819
JPY 0,04906965
4.22%
Capitalización de MercadoJPY 59.164
VolumenJPY 7900
Capitalización de MercadoJPY 57.754
VolumenJPY 0

Data provided by Coingecko API