Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
JPY 168,3-0.03%
Capitalización de Mercado
JPY 702.449
0.11%
Volumen (24)
JPY 0
0%
Suministro en circulación
4174 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 168,3

Price Change

JPY -0,053574059
0.03%
24h Low / 24h High
JPY 167,47 / JPY 169,97
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4184

Instadapp DAI Supply

Circulating Supply
4173,736 IDAI
Total Supply
4173,736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 702.449
0.11%

Fully Diluted
Market Cap

JPY 702.449
0.15%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 168,01857 / JPY 168,08802
Yesterday's Open / Close
JPY 168,08802 / JPY 168,01857
Yesterday's Change
0.15%

Instadapp DAI Price History

7d Low / 7d High
JPY 1,1006627 / JPY 1,1110364
30d Low / 30d High
JPY 167,89737 / JPY 168,68228
90d Low / 90d High
JPY 166,64199 / JPY 168,68228
52 Week Low / 52 Week High
JPY 166,64199 / JPY 168,68228
All Time Highmar 20, 2024 (19 days ago)
JPY 170,06
0.96%
All Time Lowmar 11, 2023 (1 years ago)
JPY 126,62
33.02%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Japanese yen en tiempo real (IDAI a JPY)

IDAIJPY by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (JPY)

Fecha
8/4/2024
JPY 167,958563
JPY 0
JPY 168,68228
JPY 167,897367
7/4/2024
JPY 167,984619
JPY 167,958563
JPY 168,43867
JPY 167,793611
6/4/2024
JPY 168,047869
JPY 167,984619
JPY 168,253337
JPY 167,652387
5/4/2024
JPY 167,307391
JPY 168,047869
JPY 168,410964
JPY 166,641989
4/4/2024
JPY 167,792791
JPY 167,307391
JPY 168,119992
JPY 166,932126
3/4/2024
JPY 167,450167
JPY 167,792791
JPY 168,495692
JPY 167,398673
2/4/2024
JPY 167,525718
JPY 167,450167
JPY 168,150674
JPY 166,954796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 25 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.464
3.25%
Capitalización de MercadoJPY 1,41T
VolumenJPY 38,63B
2
JPY 3714,48
8.31%
Capitalización de MercadoJPY 446,7B
VolumenJPY 20,19B
4
JPY 584,84
0.94%
Capitalización de MercadoJPY 90,1B
VolumenJPY 1,65B
7
JPY 0,615491
3.98%
Capitalización de MercadoJPY 33,89B
VolumenJPY 2,01B
11
JPY 0,612205
4.69%
Capitalización de MercadoJPY 21,62B
VolumenJPY 437,14M
637
JPY 1,005
0.01%
Capitalización de MercadoJPY 70,71M
VolumenJPY 6,34M

Data provided by Coingecko API

Más Criptomonedas

4181
JPY 37,79
0.01%
Capitalización de MercadoJPY 741.056
VolumenJPY 1511
4182
JPY 0,00017364
3.38%
Capitalización de MercadoJPY 737.054
VolumenJPY 58.451
4183
Capitalización de MercadoJPY 713.389
VolumenJPY 228.964
4185
JPY 0,00062782
0%
Capitalización de MercadoJPY 627.816
VolumenJPY 7341
4186
JPY 0,00071146
0%
Capitalización de MercadoJPY 633.202
VolumenJPY 1280

Data provided by Coingecko API