Instadapp DAI (IDAI) Valor actual

Instadapp DAI logo
IDAIInstadapp DAI
JPY 175,16 -0.50%
Capitalización de Mercado
JPY 60.719
0.59%
Volumen (24)
JPY 0
0%
Suministro en circulación
347 IDAI
Fecha de asunto
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 175,16

Price Change

JPY -0,88491409
0.50%
24h Low / 24h High
JPY 174,03 / JPY 176,95
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6838

Instadapp DAI Supply

Circulating Supply
346,645 IDAI
Total Supply
346,645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 60.719
0.59%

Fully Diluted
Market Cap

JPY 60.719
0.61%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 176,21794 / JPY 176,25097
Yesterday's Open / Close
JPY 176,21794 / JPY 176,25097
Yesterday's Change
0.61%

Instadapp DAI Price History

7d Low / 7d High
JPY 1,1277811 / JPY 1,1418116
30d Low / 30d High
JPY 175,17567 / JPY 176,95053
90d Low / 90d High
JPY 174,11825 / JPY 176,95053
52 Week Low / 52 Week High
JPY 174,11825 / JPY 177,56004
All Time Highjul 3, 2024 (4 months ago)
JPY 183,59
4.47%
All Time Lowmar 11, 2023 (1 years ago)
JPY 126,62
38.52%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Instadapp DAI a Japanese yen en tiempo real (IDAI a JPY)

IDAIJPY by TradingView

Instadapp DAI Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp DAI Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 175,375706
JPY 0
JPY 176,950527
JPY 175,375706
19/11/2024
JPY 175,22841
JPY 175,375706
JPY 176,147211
JPY 174,118252
18/11/2024
JPY 174,900046
JPY 175,22841
JPY 176,511042
JPY 174,900046
17/11/2024
JPY 175,060848
JPY 174,900046
JPY 175,739423
JPY 174,495246
16/11/2024
JPY 174,926591
JPY 175,060848
JPY 175,424867
JPY 174,554256
15/11/2024
JPY 177,428698
JPY 174,926591
JPY 177,560036
JPY 174,535791
14/11/2024
JPY 176,29058
JPY 177,428698
JPY 177,328001
JPY 176,29058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 28 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.485
4.73%
Capitalización de MercadoJPY 1,95T
VolumenJPY 122,08B
2
JPY 3364,02
9.56%
Capitalización de MercadoJPY 405,12B
VolumenJPY 55,92B
4
JPY 256,41
8.49%
Capitalización de MercadoJPY 121,71B
VolumenJPY 14,58B
5
JPY 622,94
2.47%
Capitalización de MercadoJPY 90,86B
VolumenJPY 2,24B
6
JPY 1,2
8.33%
Capitalización de MercadoJPY 68,55B
VolumenJPY 10,77B
7
JPY 0,38565
1.59%
Capitalización de MercadoJPY 56,64B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

6835
JPY 0,00157606
0%
Capitalización de MercadoJPY 82.210
VolumenJPY 5593
6836
JPY 0,00269972
0%
Capitalización de MercadoJPY 66.689
VolumenJPY 54
6837
JPY 0,053425
1.97%
Capitalización de MercadoJPY 64.415
VolumenJPY 5458
6839
JPY 0,00158441
0%
Capitalización de MercadoJPY 55.962
VolumenJPY 146.975
6840
JPY 0,03158344
1.62%
Capitalización de MercadoJPY 55.103
VolumenJPY 373

Data provided by Coingecko API