IntentX (INTX) Valor actual

IntentX logo
INTXIntentX
0,168166 -1.10%
Capitalización de Mercado
€8,35M
0.77%
Volumen (24)
43.062
0.31%
Suministro en circulación
49.469.202 INTX
Fecha de asunto
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0,168166

Price Change

€-0,0018618887
1.10%
24h Low / 24h High
€0,167039 / €0,171212

Trading Volume

€43.062
0.31%
Volume / Market Cap
0,0051567527
Market Dominance
0,00023734509%
Market Rank
#1858

IntentX Supply

Circulating Supply
49.469.201,726 INTX
Total Supply
100.000.000 INTX
Max Supply
100.000.000 INTX

IntentX Market Cap

Market Cap
€8.350.604
0.77%

Fully Diluted
Market Cap

€16.880.410
0.96%

IntentX Price Yesterday

Yesterday's Low / High
€0,17031461 / €0,1705625
Yesterday's Open / Close
€0,1705625 / €0,17031461
Yesterday's Change
1.33%
Yesterday's Volume
€106.171,1

IntentX Price History

7d Low / 7d High
€0,17467873 / €0,24813077
30d Low / 30d High
€0,16992651 / €0,18335045
90d Low / 90d High
€0,16992651 / €0,21232793
52 Week Low / 52 Week High
€0,16992651 / €0,23622823
All Time Highjun 9, 2024 (6 months ago)
€0,653105
74.09%
All Time Lowago 5, 2024 (4 months ago)
€0,088449
91.29%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IntentX a Euro en tiempo real (INTX a EUR)

INTXEUR by TradingView

IntentX Intercambios

Instant crypto to crypto exchange coming soon!

IntentX Histórico de Precios (EUR)

Fecha
21/12/2024
€0,180022
€0
€0,18335
€0,169927
20/12/2024
€0,19086
€0,180022
€0,191477
€0,178841
19/12/2024
€0,200999
€0,19086
€0,200999
€0,190925
18/12/2024
€0,21406
€0,200999
€0,21406
€0,199189
17/12/2024
€0,233602
€0,21406
€0,234858
€0,213773
16/12/2024
€0,235628
€0,233602
€0,236157
€0,226621
15/12/2024
€0,212812
€0,235628
€0,236228
€0,211111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 43 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.669
1.62%
Capitalización de Mercado€1,89T
Volumen€43,29B
2
3297,66
1.59%
Capitalización de Mercado€396,63B
Volumen€25,96B
4
2,22
0.95%
Capitalización de Mercado€126,75B
Volumen€10,42B
5
651,23
1.72%
Capitalización de Mercado€94,78B
Volumen€1,13B
6
181,38
0.31%
Capitalización de Mercado€86,88B
Volumen€5,28B
7
0,31
2.17%
Capitalización de Mercado€46,32B
Volumen€4,38B

Data provided by Coingecko API

Más Criptomonedas

1857
0,00001991
12.70%
Capitalización de Mercado€8,38M
Volumen€100.527
1851
90.542
1.95%
Capitalización de Mercado€8,36M
Volumen€1,13M
1856
0,02
5.67%
Capitalización de Mercado€8,36M
Volumen€84.045
1859
0,00000936
1.35%
Capitalización de Mercado€8,35M
Volumen€985.014
1860
0,09
1.65%
Capitalización de Mercado€8,35M
Volumen€91.957

Data provided by Coingecko API