Gains (GAINS) Valor actual

Gains logo
GAINSGains
0,064986+ 3.47%
Capitalización de Mercado
€3,48M
3.50%
Volumen (24)
22.539
0.47%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0,064986

Price Change

€0,00217664
3.47%
24h Low / 24h High
€0,060994 / €0,068849

Trading Volume

€22.539
0.47%
Volume / Market Cap
0,0064727679
Market Dominance
0,00011450754%
Market Rank
#2385

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
€3.482.127
3.50%

Fully Diluted
Market Cap

€6.498.636
3.71%

Gains Price Yesterday

Yesterday's Low / High
€0,062512792 / €0,06280972
Yesterday's Open / Close
€0,062512792 / €0,06280972
Yesterday's Change
3.71%
Yesterday's Volume
€9887,0902

Gains Price History

7d Low / 7d High
€0,064231023 / €0,074299309
30d Low / 30d High
€0,06190324 / €0,06804161
90d Low / 90d High
€0,06190324 / €0,070296285
52 Week Low / 52 Week High
€0,06190324 / €0,070493558
All Time Highabr 11, 2021 (3 years ago)
€1,56
95.84%
All Time Lowsept 16, 2024 (2 months ago)
€0,04257073
52.79%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains a Euro en tiempo real (GAINS a EUR)

GAINSEUR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (EUR)

Fecha
20/11/2024
€0,067604
€0
€0,067631
€0,061903
19/11/2024
€0,065057
€0,067604
€0,070296
€0,06438
18/11/2024
€0,065213
€0,065057
€0,066406
€0,06389
17/11/2024
€0,066666
€0,065213
€0,067684
€0,06482
16/11/2024
€0,064943
€0,066666
€0,06924
€0,064943
15/11/2024
€0,064919
€0,064943
€0,065642
€0,064045
14/11/2024
€0,065566
€0,064919
€0,070494
€0,065566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.986
3.74%
Capitalización de Mercado€1,94T
Volumen€119,3B
2
3365,42
9.05%
Capitalización de Mercado€404,96B
Volumen€56,33B
4
254,13
7.03%
Capitalización de Mercado€120,77B
Volumen€14,61B
5
622,88
1.79%
Capitalización de Mercado€90,91B
Volumen€2,21B
6
1,2
7.94%
Capitalización de Mercado€68,23B
Volumen€10,6B
7
0,38
1.43%
Capitalización de Mercado€56,48B
Volumen€9,18B

Data provided by Coingecko API

Más Criptomonedas

2381
0,02
0.30%
Capitalización de Mercado€3,5M
Volumen€352.605
2391
0,00370595
69.09%
Capitalización de Mercado€3,5M
Volumen€222.812
2384
0,00045572
1.18%
Capitalización de Mercado€3,5M
Volumen€4600
2386
0,00053516
0.69%
Capitalización de Mercado€3,48M
Volumen€53.680
2383
0,00356956
32.18%
Capitalización de Mercado€3,47M
Volumen€1,56M

Data provided by Coingecko API