Gains (GAINS) Valor actual

Gains logo
GAINSGains
0,047004-0.85%
Capitalización de Mercado
€2,53M
0.68%
Volumen (24)
85.736
0.63%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0,04700391

Price Change

€-0,00040070514
0.85%
24h Low / 24h High
€0,0466476 / €0,04811727

Trading Volume

€85.736
0.63%
Volume / Market Cap
0,03395235
Market Dominance
0,00012045302%
Market Rank
#2176

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
€2.525.186
0.68%

Fully Diluted
Market Cap

€4.712.713
0.99%

Gains Price Yesterday

Yesterday's Low / High
€0,047542677 / €0,047650565
Yesterday's Open / Close
€0,047542677 / €0,047650565
Yesterday's Change
1.25%
Yesterday's Volume
€75.434,685

Gains Price History

7d Low / 7d High
€0,048728341 / €0,053209113
30d Low / 30d High
€0,045609687 / €0,047880912
90d Low / 90d High
€0,045285984 / €0,047880912
52 Week Low / 52 Week High
€0,042700939 / €0,047880912
All Time Highabr 11, 2021 (3 years ago)
€1,56
97.00%
All Time Lowsept 16, 2024 (7 days ago)
€0,04257073
10.23%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains a Euro en tiempo real (GAINS a EUR)

GAINSEUR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (EUR)

Fecha
23/9/2024
€0,04585
€0
€0,047881
€0,04585
22/9/2024
€0,046236
€0,04585
€0,046356
€0,045286
21/9/2024
€0,045909
€0,046236
€0,046313
€0,04566
20/9/2024
€0,046001
€0,045909
€0,047237
€0,045643
19/9/2024
€0,046096
€0,046001
€0,046934
€0,045163
18/9/2024
€0,044632
€0,046096
€0,045353
€0,043749
17/9/2024
€0,043083
€0,044632
€0,044837
€0,042701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 44 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.663
0.39%
Capitalización de Mercado€1,26T
Volumen€28,92B
2
2640,98
1.17%
Capitalización de Mercado€318,2B
Volumen€16,59B
4
607,79
0.31%
Capitalización de Mercado€88,79B
Volumen€1,06B
5
147,41
2.57%
Capitalización de Mercado€69,18B
Volumen€3,16B
7
0,59
0.01%
Capitalización de Mercado€33,16B
Volumen€1,15B
9
0,11
1.88%
Capitalización de Mercado€15,94B
Volumen€753,49M

Data provided by Coingecko API

Más Criptomonedas

2166
0,04
5.06%
Capitalización de Mercado€2,55M
Volumen€2922
Capitalización de Mercado€2,55M
Volumen€13.118
2169
0,02
0.25%
Capitalización de Mercado€2,53M
Volumen€40.555
2170
0,29
1.66%
Capitalización de Mercado€2,52M
Volumen€1333
2174
0,05
11.93%
Capitalización de Mercado€2,52M
Volumen€190.445

Data provided by Coingecko API