Gains (GAINS) Valor actual

Gains logo
GAINSGains
0,074191+ 0.97%
Capitalización de Mercado
€4M
0.74%
Volumen (24)
62.194
0.34%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0,074191

Price Change

€0,00071493
0.97%
24h Low / 24h High
€0,072559 / €0,074215

Trading Volume

€62.194
0.34%
Volume / Market Cap
0,015561003
Market Dominance
0,00011359867%
Market Rank
#2432

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
€3.996.786
0.74%

Fully Diluted
Market Cap

€7.417.603
1.63%

Gains Price Yesterday

Yesterday's Low / High
€0,072906854 / €0,073067526
Yesterday's Open / Close
€0,073067526 / €0,072906854
Yesterday's Change
1.65%
Yesterday's Volume
€59.826,7

Gains Price History

7d Low / 7d High
€0,07235176 / €0,10068255
30d Low / 30d High
€0,072776873 / €0,075401479
90d Low / 90d High
€0,069613969 / €0,087991043
52 Week Low / 52 Week High
€0,069613969 / €0,096121545
All Time Highabr 11, 2021 (3 years ago)
€1,56
95.26%
All Time Lowsept 16, 2024 (3 months ago)
€0,04257073
73.94%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains a Euro en tiempo real (GAINS a EUR)

GAINSEUR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (EUR)

Fecha
21/12/2024
€0,073547
€0
€0,075401
€0,072777
20/12/2024
€0,079609
€0,073547
€0,079609
€0,069614
19/12/2024
€0,085039
€0,079609
€0,085656
€0,081076
18/12/2024
€0,087705
€0,085039
€0,087991
€0,086882
17/12/2024
€0,089763
€0,087705
€0,089763
€0,087791
16/12/2024
€0,094937
€0,089763
€0,094937
€0,090127
15/12/2024
€0,095349
€0,094937
€0,096122
€0,093441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 27 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.163
0.41%
Capitalización de Mercado€1,92T
Volumen€39,64B
2
3382,25
0.46%
Capitalización de Mercado€407,48B
Volumen€27,32B
4
2,27
2.25%
Capitalización de Mercado€129,84B
Volumen€11,31B
5
667,65
1.15%
Capitalización de Mercado€97,41B
Volumen€1,19B
6
186,2
0.80%
Capitalización de Mercado€89,27B
Volumen€6,23B
7
0,32
0.42%
Capitalización de Mercado€47,37B
Volumen€5,11B

Data provided by Coingecko API

Más Criptomonedas

2427
0,00473545
1.02%
Capitalización de Mercado€4,04M
Volumen€583
2428
3238,26
0.56%
Capitalización de Mercado€4,03M
Volumen€92.630
2430
0,02
0.05%
Capitalización de Mercado€4,01M
Volumen€758.472
2433
0,0014417
0.59%
Capitalización de Mercado€4M
Volumen€234.267
2434
0,63
0.48%
Capitalización de Mercado€3,99M
Volumen€57.870

Data provided by Coingecko API