Gains (GAINS) Valor actual

Gains logo
GAINSGains
0,061094+ 9.71%
Capitalización de Mercado
€3,27M
9.71%
Volumen (24)
10.296
1.01%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0,061094

Price Change

€0,00540902
9.71%
24h Low / 24h High
€0,055123 / €0,061072

Trading Volume

€10.295,98
1.01%
Volume / Market Cap
0,0031459778
Market Dominance
0,00013337688%
Market Rank
#2285

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
€3.272.744
9.71%

Fully Diluted
Market Cap

€6.107.867
10.15%

Gains Price Yesterday

Yesterday's Low / High
€0,055264563 / €0,055639301
Yesterday's Open / Close
€0,055264563 / €0,055639301
Yesterday's Change
10.17%
Yesterday's Volume
€15.056,561

Gains Price History

7d Low / 7d High
€0,056375459 / €0,066211876
30d Low / 30d High
€0,05404149 / €0,061669013
90d Low / 90d High
€0,052494624 / €0,061669013
52 Week Low / 52 Week High
€0,05179997 / €0,061669013
All Time Highabr 11, 2021 (3 years ago)
€1,56
96.44%
All Time Lowsept 16, 2024 (1 months ago)
€0,04257073
30.76%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains a Euro en tiempo real (GAINS a EUR)

GAINSEUR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (EUR)

Fecha
7/11/2024
€0,059866
€0
€0,061669
€0,054041
6/11/2024
€0,054334
€0,059866
€0,06125
€0,054334
5/11/2024
€0,055949
€0,054334
€0,056394
€0,053915
4/11/2024
€0,052371
€0,055949
€0,056242
€0,052053
3/11/2024
€0,054594
€0,052371
€0,054594
€0,0518
2/11/2024
€0,054596
€0,054594
€0,055734
€0,054219
1/11/2024
€0,054091
€0,054596
€0,055018
€0,052915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 5 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.489
0.50%
Capitalización de Mercado€1,51T
Volumen€62,66B
2
2939,67
1.45%
Capitalización de Mercado€353,94B
Volumen€31,63B
4
198,49
0.77%
Capitalización de Mercado€93,67B
Volumen€7,29B
5
594,28
1.17%
Capitalización de Mercado€86,73B
Volumen€1,17B
7
0,55
1.25%
Capitalización de Mercado€31,23B
Volumen€1,71B
8
0,2
2.64%
Capitalización de Mercado€29,18B
Volumen€4,39B

Data provided by Coingecko API

Más Criptomonedas

2280
0,29
12.99%
Capitalización de Mercado€3,29M
Volumen€25.155
2269
0,00032895
4.50%
Capitalización de Mercado€3,29M
Volumen€153.935
2282
0,00000019
0.11%
Capitalización de Mercado€3,27M
Volumen€2762
2286
0,91
3.49%
Capitalización de Mercado€3,26M
Volumen€123.851
2283
32,46
2.51%
Capitalización de Mercado€3,26M
Volumen€4622

Data provided by Coingecko API