Gains (GAINS) Valor actual

Gains logo
GAINSGains
0,042522 -2.75%
Capitalización de Mercado
€2,29M
2.74%
Volumen (24)
60.139
0.08%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0,04252201

Price Change

€-0,0012011329
2.75%
24h Low / 24h High
€0,04210636 / €0,04373349

Trading Volume

€60.139
0.08%
Volume / Market Cap
0,026248528
Market Dominance
0,00006546099%
Market Rank
#2806

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
€2.291.138
2.74%

Fully Diluted
Market Cap

€4.252.106
2.38%

Gains Price Yesterday

Yesterday's Low / High
€0,043382112 / €0,043733488
Yesterday's Open / Close
€0,043382112 / €0,043733488
Yesterday's Change
2.38%
Yesterday's Volume
€74.860,761

Gains Price History

7d Low / 7d High
€0,044118502 / €0,048862714
30d Low / 30d High
€0,043382112 / €0,046433879
90d Low / 90d High
€0,043382112 / €0,046433879
52 Week Low / 52 Week High
€0,043382112 / €0,046815136
All Time Highabr 11, 2021 (3 years ago)
€1,56
97.28%
All Time Lowfeb 2, 2025 (0 days ago)
€0,04210636
0.84%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gains a Euro en tiempo real (GAINS a EUR)

GAINSEUR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (EUR)

Fecha
1/2/2025
€0,04631
€0
€0,046413
€0,043382
31/1/2025
€0,045492
€0,04631
€0,046434
€0,045424
30/1/2025
€0,045462
€0,045492
€0,045959
€0,045328
29/1/2025
€0,045184
€0,045462
€0,045622
€0,04515
28/1/2025
€0,044921
€0,045184
€0,045405
€0,044677
27/1/2025
€0,045712
€0,044921
€0,046048
€0,04454
26/1/2025
€0,046603
€0,045712
€0,046815
€0,046429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 31 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.266
4.14%
Capitalización de Mercado€1,93T
Volumen€57,83B
2
2937,93
7.42%
Capitalización de Mercado€354,09B
Volumen€37,16B
3
2,59
11.75%
Capitalización de Mercado€149,48B
Volumen€12,25B
5
202,32
7.48%
Capitalización de Mercado€98,53B
Volumen€8,74B
6
619,01
6.17%
Capitalización de Mercado€90,3B
Volumen€1,38B
8
0,27
13.83%
Capitalización de Mercado€40,1B
Volumen€4,91B

Data provided by Coingecko API

Más Criptomonedas

2802
1,13
2.95%
Capitalización de Mercado€2,29M
Volumen€640.228
2805
0,03
1.42%
Capitalización de Mercado€2,29M
Volumen€90.404
2803
Capitalización de Mercado€2,29M
Volumen€83.187
2808
0,01
16.89%
Capitalización de Mercado€2,28M
Volumen€519.279
2804
0,00035291
1.14%
Capitalización de Mercado€2,28M
Volumen€53.949

Data provided by Coingecko API