Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
INR 57,24 -2.85%
Capitalización de Mercado
INR 57,44M
2.51%
Volumen (24)
INR 288
1.20%
Suministro circulante
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDOGE

Precio de hoy de Internet Doge

Precio de Internet Doge
INR 57,24

Cambio de precio en

INR -1,6779905
2.85%
Mínimo/máximo en 24 h
INR 57,32 / INR 59,57

Volumen de trading en

INR 288,38
1.20%
Volumen/capitalización de mercado
0,0000050206849
Dominancia en el mercado
0,00001642926%
Rango en el mercado
#4732

Suministro de Internet Doge

Suministro circulante
1.000.000 IDOGE
Suministro total
1.000.000 IDOGE
Suministro máximo
1.000.000 IDOGE

Capitalización de mercado de Internet Doge

Capitalización de Mercado
INR 57.438.379
2.51%

Capitalización de mercado
completamente diluida

INR 57.438.379
2.08%

Precio de ayer de Internet Doge

Mínimo/máximo de ayer
INR 58,30872 / INR 59,009758
Apertura/cierre de ayer
INR 59,009758 / INR 58,30872
Cambio de ayer
2.42%
Volumen de ayer
INR 363,58612

Historial de precios de Internet Doge

Mínimo/máximo en 7 días
INR 0,65948945 / INR 0,74107836
Mínimo/máximo en 30 días
INR 57,755945 / INR 59,604253
Mínimo/máximo en 90 días
INR 57,755945 / INR 64,718558
Mínimo/máximo en 52 semanas
INR 57,755945 / INR 64,718558
Máximo históricodic 7, 2024 (8 months ago)
INR 240,47
76.18%
All Time Lowsept 6, 2024 (11 months ago)
INR 26,32
117.57%

Data provided by Coingecko API

Conversor de IDOGE a INR

Internet Doge
Internet DogeIDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOGE Safely with 3Commas

Use a proven backtested strategy for IDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Internet Doge a Indian Rupee en tiempo real (IDOGE a INR)

    IDOGEINR by TradingView

    Internet Doge Intercambios

    Instant crypto to crypto exchange coming soon!

    Internet Doge Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 58,653626
    INR 0
    INR 59,368009
    INR 57,755945
    24/8/2025
    INR 63,066315
    INR 0
    INR 63,286421
    INR 60,321639
    23/8/2025
    INR 64,473809
    INR 63,066315
    INR 64,473809
    INR 62,233522
    22/8/2025
    INR 59,296168
    INR 64,473809
    INR 64,718558
    INR 58,192878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 28 seconds

    Explore Our Other Products for IDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.148
    2.79%
    Capitalización de MercadoINR 2,2T
    VolumenINR 38,45B
    2
    INR 4389,94
    4.86%
    Capitalización de MercadoINR 530,57B
    VolumenINR 31,2B
    3
    INR 2,88
    4.47%
    Capitalización de MercadoINR 171,06B
    VolumenINR 6,33B
    5
    INR 858,92
    1.40%
    Capitalización de MercadoINR 119,46B
    VolumenINR 1,6B
    6
    INR 209,21
    2.65%
    Capitalización de MercadoINR 113,08B
    VolumenINR 13,2B
    9
    INR 0,215076
    4.39%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    4729
    INR 0,01988569
    7.23%
    Capitalización de MercadoINR 57,67M
    VolumenINR 17,26M
    4730
    INR 0,114452
    6.90%
    Capitalización de MercadoINR 57,61M
    VolumenINR 1,37M
    4731
    INR 0,145651
    3.51%
    Capitalización de MercadoINR 57,51M
    VolumenINR 16.062
    4733
    INR 0,057475
    4.85%
    Capitalización de MercadoINR 57,44M
    VolumenINR 55,53M
    4734
    INR 2,09
    17.28%
    Capitalización de MercadoINR 57,43M
    VolumenINR 6,58M

    Data provided by Coingecko API