Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
0,547355+ 1.18%
Capitalización de Mercado
€547.355
1.18%
Volumen (24)
8
9.17%
Suministro circulante
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDOGE

Precio de hoy de Internet Doge

Precio de Internet Doge
€0,547355

Cambio de precio en

€0,0063621
1.18%
Mínimo/máximo en 24 h
€0,530858 / €0,547293

Volumen de trading en

€7,8
9.17%
Volumen/capitalización de mercado
0,000014250349
Dominancia en el mercado
0,000016390137%
Rango en el mercado
#4772

Suministro de Internet Doge

Suministro circulante
1.000.000 IDOGE
Suministro total
1.000.000 IDOGE
Suministro máximo
1.000.000 IDOGE

Capitalización de mercado de Internet Doge

Capitalización de Mercado
€547.355
1.18%

Capitalización de mercado
completamente diluida

€547.355
0.65%

Precio de ayer de Internet Doge

Mínimo/máximo de ayer
€0,54364014 / €0,54401653
Apertura/cierre de ayer
€0,54364014 / €0,54401653
Cambio de ayer
0.65%
Volumen de ayer
€4,2318967

Historial de precios de Internet Doge

Mínimo/máximo en 7 días
€0,60349771 / €0,68002611
Mínimo/máximo en 30 días
€0,51540334 / €0,54770206
Mínimo/máximo en 90 días
€0,5309202 / €0,54401653
Mínimo/máximo en 52 semanas
€0,51540334 / €0,58575357
Máximo históricodic 7, 2024 (9 months ago)
€2,69
79.61%
All Time Lowsept 6, 2024 (12 months ago)
€0,28273
93.64%

Data provided by Coingecko API

Conversor de IDOGE a EUR

Internet Doge
Internet DogeIDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOGE Safely with 3Commas

Use a proven backtested strategy for IDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Internet Doge a Euro en tiempo real (IDOGE a EUR)

    IDOGEEUR by TradingView

    Internet Doge Intercambios

    Instant crypto to crypto exchange coming soon!

    Internet Doge Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,544565
    €0
    €0,544565
    €0,52026
    29/8/2025
    €0,553479
    €0
    €0,577053
    €0,547122
    28/8/2025
    €0,57666
    €0,553479
    €0,58076
    €0,564477
    27/8/2025
    €0,581232
    €0,57666
    €0,585754
    €0,578849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 52 seconds

    Explore Our Other Products for IDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.329
    0.88%
    Capitalización de Mercado€2,24T
    Volumen€40,71B
    2
    4476,51
    2.76%
    Capitalización de Mercado€539,76B
    Volumen€32,69B
    3
    2,88
    1.66%
    Capitalización de Mercado€171,46B
    Volumen€6,21B
    5
    862,85
    1.45%
    Capitalización de Mercado€119,99B
    Volumen€886,98M
    6
    212,21
    3.97%
    Capitalización de Mercado€114,69B
    Volumen€8,84B
    9
    0,22
    3.04%
    Capitalización de Mercado€33,02B
    Volumen€1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    4762
    0,00182761
    18.44%
    Capitalización de Mercado€548.416
    Volumen€1963
    4763
    Capitalización de Mercado€547.968
    Volumen€6203
    4771
    0,0011618
    2.64%
    Capitalización de Mercado€547.497
    Volumen€2787
    Capitalización de Mercado€547.234
    Volumen€5354
    4816
    Capitalización de Mercado€546.336
    Volumen€15.573

    Data provided by Coingecko API