Internet Doge (IDOGE) Valor actual

Internet Doge logo
IDOGEInternet Doge
JPY 296,14 -6.66%
Capitalización de Mercado
JPY 296,02M
6.64%
Volumen (24)
JPY 763.490
4.41%
Suministro en circulación
1.000.000 IDOGE
Fecha de asunto
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 296,14

Price Change

JPY -21,113498
6.66%
24h Low / 24h High
JPY 284,2 / JPY 328,98

Trading Volume

JPY 763.490
4.41%
Volume / Market Cap
0,0025791888
Market Dominance
0,000050231523%
Market Rank
#3234

Internet Doge Supply

Circulating Supply
1.000.000 IDOGE
Total Supply
1.000.000 IDOGE
Max Supply
1.000.000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 296.019.430
6.64%

Fully Diluted
Market Cap

JPY 296.019.430
2.76%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 302,17459 / JPY 306,64708
Yesterday's Open / Close
JPY 302,17459 / JPY 306,64708
Yesterday's Change
2.72%
Yesterday's Volume
JPY 28.061,06

Internet Doge Price History

7d Low / 7d High
JPY 1,8960797 / JPY 2,4572475
30d Low / 30d High
JPY 302,17459 / JPY 333,16203
90d Low / 90d High
JPY 302,17459 / JPY 360,31419
52 Week Low / 52 Week High
JPY 302,17459 / JPY 373,69279
All Time Highdic 7, 2024 (12 days ago)
JPY 425,92
30.47%
All Time Lowsept 6, 2024 (3 months ago)
JPY 44,62
563.73%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Internet Doge a Japanese yen en tiempo real (IDOGE a JPY)

IDOGEJPY by TradingView

Internet Doge Intercambios

Instant crypto to crypto exchange coming soon!

Internet Doge Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 323,976927
JPY 0
JPY 328,980245
JPY 302,174587
17/12/2024
JPY 339,550316
JPY 323,976927
JPY 342,240651
JPY 323,790876
16/12/2024
JPY 353,319843
JPY 339,550316
JPY 360,314195
JPY 334,701295
15/12/2024
JPY 344,667352
JPY 353,319843
JPY 353,910699
JPY 336,23913
14/12/2024
JPY 359,992674
JPY 344,667352
JPY 366,499439
JPY 336,747819
13/12/2024
JPY 362,29581
JPY 359,992674
JPY 367,632386
JPY 356,340183
12/12/2024
JPY 347,862496
JPY 362,29581
JPY 373,69279
JPY 345,275954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 52 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.681
2.08%
Capitalización de MercadoJPY 2,01T
VolumenJPY 105,39B
2
JPY 3669,44
4.60%
Capitalización de MercadoJPY 441,64B
VolumenJPY 54,63B
4
JPY 2,36
6.04%
Capitalización de MercadoJPY 134,66B
VolumenJPY 20,08B
5
JPY 699,27
2.09%
Capitalización de MercadoJPY 101,93B
VolumenJPY 2,06B
6
JPY 208,86
3.32%
Capitalización de MercadoJPY 100,04B
VolumenJPY 8,92B
7
JPY 0,358859
6.75%
Capitalización de MercadoJPY 52,74B
VolumenJPY 6,74B

Data provided by Coingecko API

Más Criptomonedas

3232
JPY 0,897817
5.82%
Capitalización de MercadoJPY 296,21M
VolumenJPY 1,77M
3240
JPY 0,29641
2.26%
Capitalización de MercadoJPY 296,4M
VolumenJPY 16,36M
3233
JPY 192,35
0.53%
Capitalización de MercadoJPY 296,18M
VolumenJPY 119.177
3235
JPY 0,29639
16.85%
Capitalización de MercadoJPY 295,75M
VolumenJPY 27,25M
3236
JPY 0,295653
5.25%
Capitalización de MercadoJPY 295,65M
VolumenJPY 354.773

Data provided by Coingecko API