Joystream (JOY) Valor actual

Joystream logo
JOYJoystream
JPY 0,168377+ 0.35%
Capitalización de Mercado
JPY 183,32M
0.39%
Volumen (24)
JPY 17.468.224
0.13%
Suministro circulante
1.089.511.800 JOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOY

Precio de hoy de Joystream

Precio de Joystream
JPY 0,168377

Cambio de precio en

JPY 0,00058077
0.35%
Mínimo/máximo en 24 h
JPY 0,16209 / JPY 0,17023

Volumen de trading en

JPY 17.468.224
0.13%
Volumen/capitalización de mercado
0,095286423
Dominancia en el mercado
0,000031427846%
Rango en el mercado
#3897

Suministro de Joystream

Suministro circulante
1.089.511.794 JOY
Suministro total
1.106.270.312 JOY
Suministro máximo
0 JOY

Capitalización de mercado de Joystream

Capitalización de Mercado
JPY 183.323.330
0.39%

Capitalización de mercado
completamente diluida

JPY 186.143.150
0.86%

Precio de ayer de Joystream

Mínimo/máximo de ayer
JPY 0,16969109 / JPY 0,16975162
Apertura/cierre de ayer
JPY 0,16975162 / JPY 0,16969109
Cambio de ayer
0.79%
Volumen de ayer
JPY 17.331.406

Historial de precios de Joystream

Mínimo/máximo en 7 días
JPY 0,00063370041 / JPY 0,0012150356
Mínimo/máximo en 30 días
JPY 0,16427817 / JPY 0,16990427
Mínimo/máximo en 90 días
JPY 0,13868835 / JPY 0,17909864
Mínimo/máximo en 52 semanas
JPY 0,094281996 / JPY 0,17909864
Máximo históriconov 26, 2023 (1 years ago)
JPY 8,89
98.11%
All Time Lowsept 3, 2025 (7 days ago)
JPY 0,094255
78.64%

Data provided by Coingecko API

Conversor de JOY a JPY

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joystream a Japanese yen en tiempo real (JOY a JPY)

    JOYJPY by TradingView

    Joystream Intercambios

    Instant crypto to crypto exchange coming soon!

    Joystream Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,165472
    JPY 0
    JPY 0,169904
    JPY 0,165387
    8/9/2025
    JPY 0,177726
    JPY 0,165472
    JPY 0,17879
    JPY 0,164278
    7/9/2025
    JPY 0,143364
    JPY 0,177726
    JPY 0,179099
    JPY 0,138688
    6/9/2025
    JPY 0,143191
    JPY 0,143364
    JPY 0,168565
    JPY 0,143191
    5/9/2025
    JPY 0,123336
    JPY 0,143191
    JPY 0,147681
    JPY 0,121189
    4/9/2025
    JPY 0,133187
    JPY 0,123336
    JPY 0,143861
    JPY 0,118435
    3/9/2025
    JPY 0,125668
    JPY 0,133187
    JPY 0,139395
    JPY 0,094282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 35 seconds

    Explore Our Other Products for JOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.366
    0.34%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 45,33B
    2
    JPY 4331,18
    0.39%
    Capitalización de MercadoJPY 522,74B
    VolumenJPY 26,86B
    3
    JPY 2,97
    1.14%
    Capitalización de MercadoJPY 176,91B
    VolumenJPY 4,62B
    5
    JPY 882,62
    0.00%
    Capitalización de MercadoJPY 122,84B
    VolumenJPY 1,06B
    6
    JPY 220,16
    0.92%
    Capitalización de MercadoJPY 119,21B
    VolumenJPY 9,22B
    9
    JPY 0,240755
    0.38%
    Capitalización de MercadoJPY 36,33B
    VolumenJPY 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3895
    JPY 72,04
    1.06%
    Capitalización de MercadoJPY 183,61M
    VolumenJPY 28,55M
    3898
    JPY 24,82
    1.16%
    Capitalización de MercadoJPY 183,47M
    VolumenJPY 318.777
    3896
    JPY 4,37
    0.26%
    Capitalización de MercadoJPY 183,36M
    VolumenJPY 1540
    3899
    JPY 0,184856
    1.22%
    Capitalización de MercadoJPY 183,13M
    VolumenJPY 2,89M
    3900
    JPY 183,13
    0.73%
    Capitalización de MercadoJPY 183,13M
    VolumenJPY 40,69M

    Data provided by Coingecko API