Kernel (KERN) Valor actual

Kernel logo
KERNKernel
RUB 350,85+ 7.45%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 728.262
0.57%
Suministro en circulación
0 KERN
Fecha de asunto
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
RUB 350,85

Price Change

RUB 24,32
7.45%
24h Low / 24h High
RUB 322,11 / RUB 382,94

Trading Volume

RUB 728.262
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2.816.493 KERN
Max Supply
2.816.493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

RUB 988.154.020
1.91%

Kernel Price Yesterday

Yesterday's Low / High
RUB 357,11059 / RUB 358,27837
Yesterday's Open / Close
RUB 357,11059 / RUB 358,27837
Yesterday's Change
1.91%
Yesterday's Volume
RUB 713.236,76

Kernel Price History

7d Low / 7d High
RUB 2,6669429 / RUB 7,4215385
30d Low / 30d High
RUB 322,66392 / RUB 372,33521
90d Low / 90d High
RUB 312,2102 / RUB 839,74011
52 Week Low / 52 Week High
RUB 276,56633 / RUB 839,74011
All Time Highnov 27, 2024 (3 days ago)
RUB 914,12
61.62%
All Time Lownov 4, 2024 (26 days ago)
RUB 126,45
177.45%

Data provided by Coingecko API

KERN to RUB converter

Kernel
KernelKERN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kernel a Russian Ruble en tiempo real (KERN a RUB)

KERNRUB by TradingView

Kernel Intercambios

Instant crypto to crypto exchange coming soon!

Kernel Histórico de Precios (RUB)

Fecha
30/11/2024
RUB 326,715355
RUB 0
RUB 372,335212
RUB 322,663924
29/11/2024
RUB 321,016491
RUB 326,715355
RUB 354,53383
RUB 312,210195
28/11/2024
RUB 552,317484
RUB 321,016491
RUB 628,714578
RUB 320,236589
27/11/2024
RUB 322,506349
RUB 552,317484
RUB 839,740109
RUB 312,182564
26/11/2024
RUB 357,423237
RUB 322,506349
RUB 545,056846
RUB 305,924998
25/11/2024
RUB 323,126276
RUB 357,423237
RUB 354,944323
RUB 276,566333
24/11/2024
RUB 325,041036
RUB 323,126276
RUB 330,910804
RUB 317,507348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 26 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.426
0.22%
Capitalización de MercadoRUB 1,91T
VolumenRUB 46,06B
2
RUB 3700,7
1.58%
Capitalización de MercadoRUB 445,76B
VolumenRUB 32,74B
4
RUB 236,22
2.73%
Capitalización de MercadoRUB 112,21B
VolumenRUB 5,24B
5
RUB 1,9
3.18%
Capitalización de MercadoRUB 108,2B
VolumenRUB 16,05B
6
RUB 651,47
0.65%
Capitalización de MercadoRUB 95,05B
VolumenRUB 1,78B
7
RUB 0,427153
1.39%
Capitalización de MercadoRUB 62,8B
VolumenRUB 7,55B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API