Kernel (KERN) Valor actual

Kernel logo
KERNKernel
RUB 222,38+ 11.63%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3.100.825
6.25%
Suministro en circulación
0 KERN
Fecha de asunto
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
RUB 222,38

Price Change

RUB 23,16
11.63%
24h Low / 24h High
RUB 195,78 / RUB 255,73

Trading Volume

RUB 3.100.825
6.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2.816.493 KERN
Max Supply
2.816.493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

RUB 626.173.540
6.49%

Kernel Price Yesterday

Yesterday's Low / High
RUB 207,44268 / RUB 210,10898
Yesterday's Open / Close
RUB 210,10898 / RUB 207,44268
Yesterday's Change
6.52%
Yesterday's Volume
RUB 865.317,24

Kernel Price History

7d Low / 7d High
RUB 1,6693074 / RUB 2,6782226
30d Low / 30d High
RUB 192,7657 / RUB 210,52555
90d Low / 90d High
RUB 164,41315 / RUB 224,30084
52 Week Low / 52 Week High
RUB 164,41315 / RUB 261,34671
All Time Highjul 22, 2024 (3 months ago)
RUB 438,77
49.31%
All Time Lownov 4, 2024 (3 days ago)
RUB 126,45
75.87%

Data provided by Coingecko API

KERN to RUB converter

Kernel
KernelKERN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kernel a Russian Ruble en tiempo real (KERN a RUB)

KERNRUB by TradingView

Kernel Intercambios

Instant crypto to crypto exchange coming soon!

Kernel Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 201,120049
RUB 0
RUB 210,525554
RUB 197,371074
6/11/2024
RUB 185,809851
RUB 201,120049
RUB 204,465493
RUB 185,809851
5/11/2024
RUB 173,421689
RUB 185,809851
RUB 188,866113
RUB 169,604584
4/11/2024
RUB 227,151168
RUB 173,421689
RUB 227,166294
RUB 164,413155
3/11/2024
RUB 246,805456
RUB 227,151168
RUB 250,76108
RUB 226,170836
2/11/2024
RUB 248,0471
RUB 246,805456
RUB 261,346706
RUB 246,31445
1/11/2024
RUB 247,736894
RUB 248,0471
RUB 250,770832
RUB 246,153178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 43 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.010
1.34%
Capitalización de MercadoRUB 1,5T
VolumenRUB 65,43B
2
RUB 2915,05
3.85%
Capitalización de MercadoRUB 351,25B
VolumenRUB 32,78B
4
RUB 203,46
8.89%
Capitalización de MercadoRUB 95,87B
VolumenRUB 7,17B
5
RUB 596,55
0.45%
Capitalización de MercadoRUB 86,98B
VolumenRUB 1,08B
7
RUB 0,550612
0.35%
Capitalización de MercadoRUB 31,32B
VolumenRUB 1,56B
8
RUB 0,197224
2.61%
Capitalización de MercadoRUB 28,87B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API