Kernel (KERN) Live Price

Kernel logo
KERNKernel
RUB 365.05+ 11.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 722,548
0.57%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
RUB 365.05

Price Change

RUB 38.72
11.87%
24h Low / 24h High
RUB 322.11 / RUB 382.94

Trading Volume

RUB 722,548
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

RUB 1,028,148,200
2.06%

Kernel Price Yesterday

Yesterday's Low / High
RUB 357.11059 / RUB 358.27837
Yesterday's Open / Close
RUB 357.11059 / RUB 358.27837
Yesterday's Change
2.06%
Yesterday's Volume
RUB 713,236.76

Kernel Price History

7d Low / 7d High
RUB 2.6669429 / RUB 7.4215385
30d Low / 30d High
RUB 322.66392 / RUB 372.33521
90d Low / 90d High
RUB 312.2102 / RUB 839.74011
52 Week Low / 52 Week High
RUB 276.56633 / RUB 839.74011
All Time HighNov 27, 2024 (3 days ago)
RUB 914.12
60.07%
All Time LowNov 4, 2024 (26 days ago)
RUB 126.45
188.68%

Data provided by Coingecko API

KERN to RUB converter

Kernel
KernelKERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to RUB)

KERNRUB by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (RUB)

Date
11/30/2024
RUB 326.715355
RUB 0
RUB 372.335212
RUB 322.663924
11/29/2024
RUB 321.016491
RUB 326.715355
RUB 354.53383
RUB 312.210195
11/28/2024
RUB 552.317484
RUB 321.016491
RUB 628.714578
RUB 320.236589
11/27/2024
RUB 322.506349
RUB 552.317484
RUB 839.740109
RUB 312.182564
11/26/2024
RUB 357.423237
RUB 322.506349
RUB 545.056846
RUB 305.924998
11/25/2024
RUB 323.126276
RUB 357.423237
RUB 354.944323
RUB 276.566333
11/24/2024
RUB 325.041036
RUB 323.126276
RUB 330.910804
RUB 317.507348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,133
0.58%
Market CapRUB 1.9T
VolumeRUB 43.09B
2
RUB 3,691.37
1.81%
Market CapRUB 444.95B
VolumeRUB 34.3B
4
RUB 235.93
2.36%
Market CapRUB 112.2B
VolumeRUB 5B
5
RUB 1.88
3.95%
Market CapRUB 107.23B
VolumeRUB 16.37B
6
RUB 650
0.07%
Market CapRUB 94.96B
VolumeRUB 1.71B
7
RUB 0.423184
1.07%
Market CapRUB 62.29B
VolumeRUB 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API