Kernel (KERN) Live Price

Kernel logo
KERNKernel
RUB 227.58-1.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 753,290
0.60%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
RUB 227.58

Price Change

RUB -4.2934703
1.85%
24h Low / 24h High
RUB 221.53 / RUB 232.6

Trading Volume

RUB 753,290
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

RUB 640,669,170
0.11%

Kernel Price Yesterday

Yesterday's Low / High
RUB 226.43576 / RUB 228.01792
Yesterday's Open / Close
RUB 226.43576 / RUB 228.01792
Yesterday's Change
0.16%
Yesterday's Volume
RUB 454,213.72

Kernel Price History

7d Low / 7d High
RUB 2.440175 / RUB 2.6485882
30d Low / 30d High
RUB 226.43576 / RUB 237.17056
90d Low / 90d High
RUB 226.43576 / RUB 238.56083
52 Week Low / 52 Week High
RUB 226.43576 / RUB 238.56083
All Time HighJul 22, 2024 (1 months ago)
RUB 438.77
48.18%
All Time LowSep 6, 2024 (9 days ago)
RUB 207.03
9.82%

Data provided by Coingecko API

KERN to RUB converter

Kernel
KernelKERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to RUB)

KERNRUB by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (RUB)

Date
9/15/2024
RUB 232.772569
RUB 0
RUB 237.170555
RUB 226.435757
9/14/2024
RUB 234.99989
RUB 232.772569
RUB 238.074809
RUB 231.912834
9/13/2024
RUB 228.234929
RUB 234.99989
RUB 238.560831
RUB 227.469807
9/12/2024
RUB 233.894803
RUB 228.234929
RUB 238.366158
RUB 227.384374
9/11/2024
RUB 233.597634
RUB 233.894803
RUB 238.206349
RUB 229.808922
9/10/2024
RUB 232.662694
RUB 233.597634
RUB 235.946451
RUB 231.963769
9/9/2024
RUB 227.255595
RUB 232.662694
RUB 234.167875
RUB 226.624165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,885
3.62%
Market CapRUB 1.14T
VolumeRUB 27.05B
2
RUB 2,287.48
4.05%
Market CapRUB 275.53B
VolumeRUB 17.58B
4
RUB 533.66
4.36%
Market CapRUB 77.86B
VolumeRUB 1.28B
5
RUB 130.71
2.53%
Market CapRUB 61.16B
VolumeRUB 2.25B
7
RUB 0.579898
1.07%
Market CapRUB 32.72B
VolumeRUB 1.3B
9
RUB 0.099332
6.43%
Market CapRUB 14.51B
VolumeRUB 609.39M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,886,842
1.09%
Market CapRUB 116.47T
VolumeRUB 1.82T
2
RUB 252,690
0.88%
Market CapRUB 30.41T
VolumeRUB 793.18B
3
RUB 92.26
1.34%
Market CapRUB 10.88T
VolumeRUB 3.04T
4
RUB 52,013
0.58%
Market CapRUB 7.61T
VolumeRUB 65.53B
5
RUB 14,788.77
3.48%
Market CapRUB 6.91T
VolumeRUB 215.98B

Data provided by Coingecko API