KNOW (KNOW) Valor actual

KNOW logo
KNOWKNOW
BRL 0,004336 -1.51%
Capitalización de Mercado
BRL 433.620
5.50%
Volumen (24)
BRL 3964
0.87%
Suministro circulante
100.000.000 KNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNOW

Precio de hoy de KNOW

Precio de KNOW
BRL 0,0043362

Cambio de precio en

BRL -0,000066583468
1.51%
Mínimo/máximo en 24 h
BRL 0,00427628 / BRL 0,00440347

Volumen de trading en

BRL 3964,36
0.87%
Volumen/capitalización de mercado
0,009142475
Dominancia en el mercado
0,0000020034071%
Rango en el mercado
#7769

Suministro de KNOW

Suministro circulante
100.000.000 KNOW
Suministro total
100.000.000 KNOW
Suministro máximo
100.000.000 KNOW

Capitalización de mercado de KNOW

Capitalización de Mercado
BRL 433.620
5.50%

Capitalización de mercado
completamente diluida

BRL 433.620
0.96%

Precio de ayer de KNOW

Mínimo/máximo de ayer
BRL 0,0042762847 / BRL 0,0043136356
Apertura/cierre de ayer
BRL 0,0043136356 / BRL 0,0042762847
Cambio de ayer
0.96%
Volumen de ayer
BRL 3943,7329

Historial de precios de KNOW

Mínimo/máximo en 7 días
BRL 0,00078611065 / BRL 0,00087761371
Mínimo/máximo en 30 días
BRL 0,0042762847 / BRL 0,0046261544
Mínimo/máximo en 90 días
BRL 0,0042762847 / BRL 0,0046250939
Mínimo/máximo en 52 semanas
BRL 0,0042762847 / BRL 0,0047707081
Máximo históricojun 11, 2025 (2 months ago)
BRL 0,02254218
80.76%
All Time Lowago 3, 2025 (30 days ago)
BRL 0,00344405
25.90%

Data provided by Coingecko API

Conversor de KNOW a BRL

KNOW
KNOWKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KNOW a Brazilian Real en tiempo real (KNOW a BRL)

    KNOWBRL by TradingView

    KNOW Intercambios

    Instant crypto to crypto exchange coming soon!

    KNOW Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,00458
    BRL 0
    BRL 0,004589
    BRL 0,004276
    31/8/2025
    BRL 0,004615
    BRL 0,00458
    BRL 0,004626
    BRL 0,004597
    29/8/2025
    BRL 0,004626
    BRL 0
    BRL 0,004671
    BRL 0,004457
    28/8/2025
    BRL 0,004614
    BRL 0,004626
    BRL 0,004771
    BRL 0,004605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 11 seconds

    Explore Our Other Products for KNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.240
    1.57%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,16B
    2
    BRL 4384,57
    1.02%
    Capitalización de MercadoBRL 529,37B
    VolumenBRL 28,26B
    4
    BRL 2,81
    0.43%
    Capitalización de MercadoBRL 167B
    VolumenBRL 6,04B
    5
    BRL 849,48
    0.45%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 1,41B
    6
    BRL 203,69
    2.10%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 6,57B
    10
    BRL 0,21
    2.08%
    Capitalización de MercadoBRL 32,09B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7766
    Capitalización de MercadoBRL 431.480
    VolumenBRL 42
    7767
    BRL 0,00000435
    1.36%
    Capitalización de MercadoBRL 434.807
    VolumenBRL 227
    7768
    BRL 0,00052566
    0.86%
    Capitalización de MercadoBRL 434.501
    VolumenBRL 56
    7770
    BRL 0,00000154
    1.05%
    Capitalización de MercadoBRL 433.870
    VolumenBRL 85
    7771
    BRL 0,00196671
    2.05%
    Capitalización de MercadoBRL 433.824
    VolumenBRL 2781

    Data provided by Coingecko API