Lemond (LEMD) Valor actual

Lemond logo
LEMDLemond
RUB 0,002386 -1.80%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 435.668
60.92%
Suministro en circulación
0 LEMD
Fecha de asunto
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
RUB 0,00238619

Price Change

RUB -0,000043840727
1.80%
24h Low / 24h High
RUB 0,00236919 / RUB 0,00285925

Trading Volume

RUB 435.668
60.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53.750.642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

RUB 128.215
2.23%

Lemond Price Yesterday

Yesterday's Low / High
RUB 0,0024167255 / RUB 0,0024627895
Yesterday's Open / Close
RUB 0,0024167255 / RUB 0,0024627895
Yesterday's Change
2.20%
Yesterday's Volume
RUB 424.950,83

Lemond Price History

7d Low / 7d High
RUB 0,000020010152 / RUB 0,000025264595
30d Low / 30d High
RUB 0,0023133822 / RUB 0,0027899464
90d Low / 90d High
RUB 0,0022760805 / RUB 0,0027899464
52 Week Low / 52 Week High
RUB 0,0021274078 / RUB 0,0027899464
All Time Highabr 27, 2021 (3 years ago)
RUB 12,46
99.98%
All Time Lownov 6, 2024 (2 months ago)
RUB 0,00201482
18.37%

Data provided by Coingecko API

LEMD to RUB converter

Lemond
LemondLEMD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lemond a Russian Ruble en tiempo real (LEMD a RUB)

LEMDRUB by TradingView

Lemond Intercambios

Instant crypto to crypto exchange coming soon!

Lemond Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,00243
RUB 0
RUB 0,00279
RUB 0,002371
4/1/2025
RUB 0,002322
RUB 0,00243
RUB 0,002431
RUB 0,002313
3/1/2025
RUB 0,002369
RUB 0,002322
RUB 0,002369
RUB 0,002322
2/1/2025
RUB 0,002465
RUB 0,002369
RUB 0,002465
RUB 0,002323
1/1/2025
RUB 0,002386
RUB 0,002465
RUB 0,002465
RUB 0,002276
31/12/2024
RUB 0,00232
RUB 0,002386
RUB 0,002391
RUB 0,002283
30/12/2024
RUB 0,002179
RUB 0,00232
RUB 0,002322
RUB 0,002127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 17 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.385
0.16%
Capitalización de MercadoRUB 1,95T
VolumenRUB 19,55B
2
RUB 3633,52
0.66%
Capitalización de MercadoRUB 437,89B
VolumenRUB 11,41B
3
RUB 2,4
0.62%
Capitalización de MercadoRUB 137,74B
VolumenRUB 4,28B
5
RUB 709
0.53%
Capitalización de MercadoRUB 103,44B
VolumenRUB 440,6M
6
RUB 212,63
2.11%
Capitalización de MercadoRUB 102,78B
VolumenRUB 3,05B
7
RUB 0,380772
3.22%
Capitalización de MercadoRUB 56,15B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API