Lemond (LEMD) Valor actual

Lemond logo
LEMDLemond
0,000016+ 1.93%
Capitalización de Mercado
€0
0%
Volumen (24)
15.188
1.42%
Suministro circulante
0 LEMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEMD

Precio de hoy de Lemond

Precio de Lemond
€0,00001634

Cambio de precio en

€<0.000001
1.93%
Mínimo/máximo en 24 h
€0,00001594 / €0,00001638

Volumen de trading en

€15.188,37
1.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lemond

Suministro circulante
0 LEMD
Suministro total
53.750.642 LEMD
Suministro máximo
0 LEMD

Capitalización de mercado de Lemond

Capitalización de mercado
completamente diluida

€878,17
1.78%

Precio de ayer de Lemond

Mínimo/máximo de ayer
€0,000016050643 / €0,000016053646
Apertura/cierre de ayer
€0,000016050643 / €0,000016053646
Cambio de ayer
1.79%
Volumen de ayer
€14.794,239

Historial de precios de Lemond

Mínimo/máximo en 7 días
€0,000018092108 / €0,000019361959
Mínimo/máximo en 30 días
€0,000015881416 / €0,000016280938
Mínimo/máximo en 90 días
€0,000015881416 / €0,000016525374
Mínimo/máximo en 52 semanas
€0,000015509071 / €0,000016525374
Máximo históricoabr 27, 2021 (4 years ago)
€0,137665
99.99%
All Time Lowabr 13, 2025 (4 months ago)
€0,00001425
14.58%

Data provided by Coingecko API

Conversor de LEMD a EUR

Lemond
LemondLEMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMD Safely with 3Commas

Use a proven backtested strategy for LEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lemond a Euro en tiempo real (LEMD a EUR)

    LEMDEUR by TradingView

    Lemond Intercambios

    Instant crypto to crypto exchange coming soon!

    Lemond Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000016
    €0
    €0,000016
    €0,000016
    8/9/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    7/9/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    6/9/2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    5/9/2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    4/9/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    3/9/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016

    Data provided by Coingecko API

    Explore Our Other Products for LEMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.866
    2.47%
    Capitalización de Mercado€2,27T
    Volumen€50,46B
    2
    4406,85
    2.78%
    Capitalización de Mercado€531,4B
    Volumen€30,41B
    3
    3
    1.50%
    Capitalización de Mercado€178,84B
    Volumen€4,33B
    5
    895,73
    2.66%
    Capitalización de Mercado€124,81B
    Volumen€1,63B
    6
    223,45
    4.84%
    Capitalización de Mercado€121,14B
    Volumen€9,59B
    9
    0,24
    2.19%
    Capitalización de Mercado€36,87B
    Volumen€2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API