Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
RUB 0.002384 -1.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 435,261
60.92%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
RUB 0.00238396

Price Change

RUB -0.000046494753
1.91%
24h Low / 24h High
RUB 0.00236919 / RUB 0.00285925

Trading Volume

RUB 435,261
60.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

RUB 127,590
2.71%

Lemond Price Yesterday

Yesterday's Low / High
RUB 0.0024167255 / RUB 0.0024627895
Yesterday's Open / Close
RUB 0.0024167255 / RUB 0.0024627895
Yesterday's Change
2.29%
Yesterday's Volume
RUB 424,950.83

Lemond Price History

7d Low / 7d High
RUB 0.000020010152 / RUB 0.000025264595
30d Low / 30d High
RUB 0.0023133822 / RUB 0.0027899464
90d Low / 90d High
RUB 0.0022760805 / RUB 0.0027899464
52 Week Low / 52 Week High
RUB 0.0021274078 / RUB 0.0027899464
All Time HighApr 27, 2021 (3 years ago)
RUB 12.46
99.98%
All Time LowNov 6, 2024 (2 months ago)
RUB 0.00201482
17.81%

Data provided by Coingecko API

LEMD to RUB converter

Lemond
LemondLEMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to RUB)

LEMDRUB by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (RUB)

Date
1/5/2025
RUB 0.00243
RUB 0
RUB 0.00279
RUB 0.002371
1/4/2025
RUB 0.002322
RUB 0.00243
RUB 0.002431
RUB 0.002313
1/3/2025
RUB 0.002369
RUB 0.002322
RUB 0.002369
RUB 0.002322
1/2/2025
RUB 0.002465
RUB 0.002369
RUB 0.002465
RUB 0.002323
1/1/2025
RUB 0.002386
RUB 0.002465
RUB 0.002465
RUB 0.002276
12/31/2024
RUB 0.00232
RUB 0.002386
RUB 0.002391
RUB 0.002283
12/30/2024
RUB 0.002179
RUB 0.00232
RUB 0.002322
RUB 0.002127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,551
0.28%
Market CapRUB 1.95T
VolumeRUB 20.51B
2
RUB 3,642.27
0.58%
Market CapRUB 437.9B
VolumeRUB 12.51B
3
RUB 2.4
0.75%
Market CapRUB 137.86B
VolumeRUB 4.29B
5
RUB 710.08
0.44%
Market CapRUB 103.47B
VolumeRUB 442.43M
6
RUB 213.94
1.39%
Market CapRUB 103.25B
VolumeRUB 3.05B
7
RUB 0.382101
3.27%
Market CapRUB 56.42B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API