Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
RUB 0.002331+ 1.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 26,950
0.12%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
RUB 0.00233099

Price Change

RUB 0.00002368
1.03%
24h Low / 24h High
RUB 0.00230731 / RUB 0.00254698

Trading Volume

RUB 26,950
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

RUB 125,299
0.04%

Lemond Price Yesterday

Yesterday's Low / High
RUB 0.0023307336 / RUB 0.0023335572
Yesterday's Open / Close
RUB 0.0023307336 / RUB 0.0023335572
Yesterday's Change
0.05%
Yesterday's Volume
RUB 28,440.027

Lemond Price History

7d Low / 7d High
RUB 0.00002430043 / RUB 0.000027191278
30d Low / 30d High
RUB 0.0023011758 / RUB 0.0023625976
90d Low / 90d High
RUB 0.0023011758 / RUB 0.0025562652
52 Week Low / 52 Week High
RUB 0.0022909896 / RUB 0.0025620799
All Time HighApr 27, 2021 (3 years ago)
RUB 12.46
99.98%
All Time LowAug 5, 2024 (2 months ago)
RUB 0.00205853
13.18%

Data provided by Coingecko API

LEMD to RUB converter

Lemond
LemondLEMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to RUB)

LEMDRUB by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (RUB)

Date
10/4/2024
RUB 0.002363
RUB 0
RUB 0.002363
RUB 0.002301
10/3/2024
RUB 0.002347
RUB 0.002363
RUB 0.002351
RUB 0.002319
10/2/2024
RUB 0.002427
RUB 0.002347
RUB 0.002454
RUB 0.002307
10/1/2024
RUB 0.002504
RUB 0.002427
RUB 0.002556
RUB 0.002424
9/30/2024
RUB 0.002373
RUB 0.002504
RUB 0.002519
RUB 0.00235
9/29/2024
RUB 0.002554
RUB 0.002373
RUB 0.002562
RUB 0.002291
9/28/2024
RUB 0.002526
RUB 0.002554
RUB 0.002555
RUB 0.002425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,007
1.67%
Market CapRUB 1.23T
VolumeRUB 26.46B
2
RUB 2,416.15
2.09%
Market CapRUB 290.85B
VolumeRUB 13.88B
4
RUB 555.86
1.50%
Market CapRUB 81.11B
VolumeRUB 584.63M
5
RUB 143.17
3.73%
Market CapRUB 67.1B
VolumeRUB 3.05B
7
RUB 0.531905
2.09%
Market CapRUB 30.11B
VolumeRUB 1.66B
9
RUB 0.109162
2.70%
Market CapRUB 15.96B
VolumeRUB 751.15M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,190
1.47%
Market CapRUB 113.94T
VolumeRUB 3.51T
2
RUB 222,848
5.04%
Market CapRUB 26.88T
VolumeRUB 2T
3
RUB 95.22
0.65%
Market CapRUB 11.39T
VolumeRUB 6.11T
4
RUB 51,534
2.36%
Market CapRUB 7.53T
VolumeRUB 91.64B
5
RUB 13,109.19
6.64%
Market CapRUB 6.14T
VolumeRUB 352.48B

Data provided by Coingecko API