Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
RUB 0.00192 -2.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 252,208
0.01%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
RUB 0.00191963

Price Change

RUB -0.000049732749
2.53%
24h Low / 24h High
RUB 0.0019173 / RUB 0.0020382

Trading Volume

RUB 252,208
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

RUB 103,105
5.76%

Lemond Price Yesterday

Yesterday's Low / High
RUB 0.0020353148 / RUB 0.0020354553
Yesterday's Open / Close
RUB 0.0020353148 / RUB 0.0020354553
Yesterday's Change
5.69%
Yesterday's Volume
RUB 131,270.01

Lemond Price History

7d Low / 7d High
RUB 0.000019754912 / RUB 0.000021045148
30d Low / 30d High
RUB 0.0019452597 / RUB 0.0020354553
90d Low / 90d High
RUB 0.0019452597 / RUB 0.0020978445
52 Week Low / 52 Week High
RUB 0.0019452597 / RUB 0.0020978445
All Time HighApr 27, 2021 (3 years ago)
RUB 12.46
99.98%
All Time LowJan 27, 2025 (10 days ago)
RUB 0.00191574
0.16%

Data provided by Coingecko API

LEMD to RUB converter

Lemond
LemondLEMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to RUB)

LEMDRUB by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (RUB)

Date
2/6/2025
RUB 0.001945
RUB 0
RUB 0.002035
RUB 0.001945
2/5/2025
RUB 0.002021
RUB 0.001945
RUB 0.002021
RUB 0.001949
2/4/2025
RUB 0.002034
RUB 0.002021
RUB 0.002098
RUB 0.002018
2/3/2025
RUB 0.001976
RUB 0.002034
RUB 0.002035
RUB 0.001975
2/2/2025
RUB 0.001999
RUB 0.001976
RUB 0.002008
RUB 0.001971
2/1/2025
RUB 0.002006
RUB 0.001999
RUB 0.002007
RUB 0.002006
1/31/2025
RUB 0.001972
RUB 0.002006
RUB 0.002014
RUB 0.001971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,610
0.88%
Market CapRUB 1.94T
VolumeRUB 45.49B
2
RUB 2,753.16
1.70%
Market CapRUB 331.8B
VolumeRUB 29.8B
4
RUB 2.41
1.21%
Market CapRUB 138.98B
VolumeRUB 6.74B
5
RUB 197.8
0.73%
Market CapRUB 96.59B
VolumeRUB 5.01B
6
RUB 584.27
1.41%
Market CapRUB 85.26B
VolumeRUB 1.07B
8
RUB 0.254088
2.45%
Market CapRUB 37.59B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API