Loop BNB (LPBNB) Valor actual

Loop BNB logo
LPBNBLoop BNB
JPY 98.256 -11.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 98.254
0.65%
Suministro en circulación
0 LPBNB
Fecha de asunto
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
JPY 98.256

Price Change

JPY -12.191,886
11.04%
24h Low / 24h High
JPY 97.454 / JPY 110.653

Trading Volume

JPY 98.254
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

JPY 19.573.014
7.32%

Loop BNB Price Yesterday

Yesterday's Low / High
JPY 105.257,27 / JPY 105.940,98
Yesterday's Open / Close
JPY 105.940,98 / JPY 105.257,27
Yesterday's Change
6.95%
Yesterday's Volume
JPY 77.057,525

Loop BNB Price History

7d Low / 7d High
JPY 622,05798 / JPY 732,67498
30d Low / 30d High
JPY 103.535,29 / JPY 112.266,5
90d Low / 90d High
JPY 103.535,29 / JPY 112.509,31
52 Week Low / 52 Week High
JPY 103.535,29 / JPY 112.509,31
All Time Highdic 17, 2024 (2 days ago)
JPY 113.356
14.00%
All Time Lowdic 20, 2024 (0 days ago)
JPY 97.507
0.02%

Data provided by Coingecko API

LPBNB to JPY converter

Loop BNB
Loop BNBLPBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loop BNB a Japanese yen en tiempo real (LPBNB a JPY)

LPBNBJPY by TradingView

Loop BNB Intercambios

Instant crypto to crypto exchange coming soon!

Loop BNB Histórico de Precios (JPY)

Fecha
19/12/2024
JPY 110.653,390551
JPY 0
JPY 110.653,390551
JPY 103.535,291304
18/12/2024
JPY 109.523,322134
JPY 110.653,390551
JPY 110.394,570972
JPY 107.360,91554
17/12/2024
JPY 112.509,307793
JPY 109.523,322134
JPY 112.509,307793
JPY 110.196,100428
16/12/2024
JPY 109.964,720483
JPY 112.509,307793
JPY 112.187,531464
JPY 109.107,670526
14/12/2024
JPY 109.704,495499
JPY 0
JPY 112.018,661343
JPY 108.448,808102
13/12/2024
JPY 110.426,875587
JPY 109.704,495499
JPY 111.698,54597
JPY 109.887,134729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 39 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.807
9.36%
Capitalización de MercadoJPY 1,84T
VolumenJPY 123,99B
2
JPY 3165,29
14.51%
Capitalización de MercadoJPY 380,6B
VolumenJPY 80,51B
4
JPY 2,04
15.07%
Capitalización de MercadoJPY 115,16B
VolumenJPY 25,94B
5
JPY 630,18
10.44%
Capitalización de MercadoJPY 91,02B
VolumenJPY 3,13B
6
JPY 179,95
14.44%
Capitalización de MercadoJPY 86,22B
VolumenJPY 13,69B
8
JPY 0,274143
24.94%
Capitalización de MercadoJPY 40,24B
VolumenJPY 13,42B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API