Loop ETH (LPETH) Valor actual

Loop ETH logo
LPETHLoop ETH
RUB 372.273 0.00%
Capitalización de Mercado
RUB 221,93M
0%
Volumen (24)
RUB 3888
0.72%
Suministro circulante
596 LPETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LPETH

Precio de hoy de Loop ETH

Precio de Loop ETH
RUB 372.273

Volumen de trading en

RUB 3888,2
0.72%
Volumen/capitalización de mercado
0,000017520037
Dominancia en el mercado
0,000069325599%
Rango en el mercado
#2931

Suministro de Loop ETH

Suministro circulante
596,145 LPETH
Suministro total
596,145 LPETH
Suministro máximo
0 LPETH

Capitalización de mercado de Loop ETH

Capitalización de Mercado
RUB 221.928.760

Capitalización de mercado
completamente diluida

RUB 221.928.760
0.36%

Precio de ayer de Loop ETH

Mínimo/máximo de ayer
RUB 372.272,94 / RUB 374.961,71
Apertura/cierre de ayer
RUB 372.272,94 / RUB 374.961,71
Cambio de ayer
0.36%
Volumen de ayer
RUB 3888,2003

Historial de precios de Loop ETH

Mínimo/máximo en 7 días
RUB 4660,5709 / RUB 4755,4591
Mínimo/máximo en 30 días
RUB 372.272,94 / RUB 380.137,85
Mínimo/máximo en 90 días
RUB 372.272,94 / RUB 380.137,85
Mínimo/máximo en 52 semanas
RUB 372.272,94 / RUB 380.137,85
Máximo históricoene 6, 2025 (7 months ago)
RUB 399.709
6.86%
All Time Lowabr 16, 2025 (4 months ago)
RUB 128.074
190.67%

Data provided by Coingecko API

Conversor de LPETH a RUB

Loop ETH
Loop ETHLPETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loop ETH a Russian Ruble en tiempo real (LPETH a RUB)

    LPETHRUB by TradingView

    Loop ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Loop ETH Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 379.695,309126
    RUB 0
    RUB 379.695,309126
    RUB 379.695,309126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 0 seconds

    Explore Our Other Products for LPETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.627
    2.24%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,64B
    2
    RUB 4399,27
    4.38%
    Capitalización de MercadoRUB 530,74B
    VolumenRUB 34,33B
    3
    RUB 2,88
    4.67%
    Capitalización de MercadoRUB 171,38B
    VolumenRUB 7B
    5
    RUB 863,41
    1.57%
    Capitalización de MercadoRUB 120,21B
    VolumenRUB 1,68B
    6
    RUB 210,95
    1.04%
    Capitalización de MercadoRUB 114,32B
    VolumenRUB 13,86B
    9
    RUB 0,218146
    2.68%
    Capitalización de MercadoRUB 32,89B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2928
    RUB 0,224437
    1.65%
    Capitalización de MercadoRUB 223,73M
    VolumenRUB 33.704
    2929
    RUB 0,03437602
    1.28%
    Capitalización de MercadoRUB 223,71M
    VolumenRUB 85,29M
    2930
    RUB 0,0230048
    35.16%
    Capitalización de MercadoRUB 223,39M
    VolumenRUB 16,18M
    2932
    RUB 98,36
    11.85%
    Capitalización de MercadoRUB 223,37M
    VolumenRUB 46,73M
    2933
    RUB 3,23
    1.42%
    Capitalización de MercadoRUB 223,09M
    VolumenRUB 14,52M

    Data provided by Coingecko API