member (MEMBER) Valor actual

member logo
MEMBERmember
JPY 0,002254+ 1.43%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1607
0.73%
Suministro circulante
0 MEMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMBER

Precio de hoy de member

Precio de member
JPY 0,00225362

Cambio de precio en

JPY 0,00003172
1.43%
Mínimo/máximo en 24 h
JPY 0,00221825 / JPY 0,00225744

Volumen de trading en

JPY 1607,33
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de member

Suministro circulante
0 MEMBER
Suministro total
4.025.000.000 MEMBER
Suministro máximo
4.025.000.000 MEMBER

Capitalización de mercado de member

Capitalización de mercado
completamente diluida

JPY 9.070.808
0.30%

Precio de ayer de member

Mínimo/máximo de ayer
JPY 0,002238571 / JPY 0,0022550106
Apertura/cierre de ayer
JPY 0,0022550106 / JPY 0,002238571
Cambio de ayer
0.30%
Volumen de ayer
JPY 1531,5755

Historial de precios de member

Mínimo/máximo en 7 días
JPY 0,000014901649 / JPY 0,000015851989
Mínimo/máximo en 30 días
JPY 0,0021965324 / JPY 0,0022550106
Mínimo/máximo en 90 días
JPY 0,0021965324 / JPY 0,0023460869
Mínimo/máximo en 52 semanas
JPY 0,0021965324 / JPY 0,0023460869
Máximo históricoabr 1, 2024 (1 years ago)
JPY 0,195476
98.86%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,00095042
135.25%

Data provided by Coingecko API

Conversor de MEMBER a JPY

member
memberMEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMBER Safely with 3Commas

Use a proven backtested strategy for MEMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de member a Japanese yen en tiempo real (MEMBER a JPY)

    MEMBERJPY by TradingView

    member Intercambios

    Instant crypto to crypto exchange coming soon!

    member Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,002208
    JPY 0
    JPY 0,002255
    JPY 0,002208
    6/9/2025
    JPY 0,002226
    JPY 0,002208
    JPY 0,002234
    JPY 0,002197
    5/9/2025
    JPY 0,002243
    JPY 0,002226
    JPY 0,002304
    JPY 0,002211
    3/9/2025
    JPY 0,002256
    JPY 0
    JPY 0,002346
    JPY 0,00225
    2/9/2025
    JPY 0,002239
    JPY 0,002256
    JPY 0,002298
    JPY 0,002233
    1/9/2025
    JPY 0,002287
    JPY 0,002239
    JPY 0,002318
    JPY 0,002209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 26 seconds

    Explore Our Other Products for MEMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.255
    1.07%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 29,9B
    2
    JPY 4343,14
    1.18%
    Capitalización de MercadoJPY 524,18B
    VolumenJPY 22,03B
    3
    JPY 2,98
    5.12%
    Capitalización de MercadoJPY 177,57B
    VolumenJPY 6,27B
    5
    JPY 880,32
    1.08%
    Capitalización de MercadoJPY 122,53B
    VolumenJPY 1,16B
    6
    JPY 215,44
    6.03%
    Capitalización de MercadoJPY 116,9B
    VolumenJPY 8,39B
    9
    JPY 0,239073
    9.24%
    Capitalización de MercadoJPY 36,06B
    VolumenJPY 3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API