member (MEMBER) Valor actual

member logo
MEMBERmember
GBP 0,000013 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.25%
Suministro en circulación
0 MEMBER
Fecha de asunto
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
GBP 0,00001292

Trading Volume

GBP 1,33
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4.025.000.000 MEMBER
Max Supply
4.025.000.000 MEMBER

member Market Cap

Fully Diluted
Market Cap

GBP 51.992
0.13%

member Price Yesterday

Yesterday's Low / High
GBP 0,000012917208 / GBP 0,000012950189
Yesterday's Open / Close
GBP 0,000012917208 / GBP 0,000012950189
Yesterday's Change
0.11%
Yesterday's Volume
GBP 1,3277692

member Price History

7d Low / 7d High
GBP 0,000015618635 / GBP 0,000016634596
30d Low / 30d High
GBP 0,00001285309 / GBP 0,000013210346
90d Low / 90d High
GBP 0,000012565879 / GBP 0,000013357248
52 Week Low / 52 Week High
GBP 0,000012565879 / GBP 0,000013357248
All Time Highabr 1, 2024 (10 months ago)
GBP 0,00102305
98.74%
All Time Lowfeb 3, 2025 (14 days ago)
GBP 0,00001171
10.30%

Data provided by Coingecko API

MEMBER to GBP converter

member
memberMEMBER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de member a British Pound en tiempo real (MEMBER a GBP)

MEMBERGBP by TradingView

member Intercambios

Instant crypto to crypto exchange coming soon!

member Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,000013
GBP 0
GBP 0,000013
GBP 0,000013
14/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000013
13/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000013
12/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000013
11/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000013
10/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 9 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.368
1.67%
Capitalización de MercadoGBP 1,89T
VolumenGBP 24,65B
2
GBP 2708,11
1.24%
Capitalización de MercadoGBP 326,46B
VolumenGBP 21,79B
3
GBP 2,63
3.08%
Capitalización de MercadoGBP 151,95B
VolumenGBP 4,26B
5
GBP 660,41
2.10%
Capitalización de MercadoGBP 96,34B
VolumenGBP 1,07B
6
GBP 176,15
7.09%
Capitalización de MercadoGBP 86,05B
VolumenGBP 4,53B
8
GBP 0,255023
3.90%
Capitalización de MercadoGBP 37,75B
VolumenGBP 1,28B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.498
1.32%
Capitalización de MercadoGBP 1,52T
VolumenGBP 12,78B
2
GBP 2120,13
1.03%
Capitalización de MercadoGBP 255,54B
VolumenGBP 7,65B
3
GBP 2,18
1.66%
Capitalización de MercadoGBP 126,09B
VolumenGBP 2,37B
4
GBP 0,794366
0.04%
Capitalización de MercadoGBP 112,81B
VolumenGBP 26,99B
5
GBP 535,84
1.84%
Capitalización de MercadoGBP 78,14B
VolumenGBP 903,19M

Data provided by Coingecko API