Memecoin (MEM) Valor actual

Memecoin logo
MEMMemecoin
RUB 0,796543+ 5.11%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 97.494
1.33%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
RUB 0,796543

Price Change

RUB 0,03875951
5.11%
24h Low / 24h High
RUB 0,757784 / RUB 0,807055

Trading Volume

RUB 97.494
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2.829.167 MEM
Max Supply
100.000.000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

RUB 2.253.554
0.68%

Memecoin Price Yesterday

Yesterday's Low / High
RUB 0,78588499 / RUB 0,79649955
Yesterday's Open / Close
RUB 0,78588499 / RUB 0,79649955
Yesterday's Change
0.68%
Yesterday's Volume
RUB 1164,3756

Memecoin Price History

7d Low / 7d High
RUB 0,00829993 / RUB 0,0087491397
30d Low / 30d High
RUB 0,75744652 / RUB 0,82145085
90d Low / 90d High
RUB 0,75744652 / RUB 0,82145085
52 Week Low / 52 Week High
RUB 0,75744652 / RUB 0,82145085
All Time Highjun 17, 2021 (3 years ago)
RUB 93,49
99.14%
All Time Lowjun 17, 2023 (1 years ago)
RUB 0,506314
57.97%

Data provided by Coingecko API

MEM to RUB converter

Memecoin
MemecoinMEM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memecoin a Russian Ruble en tiempo real (MEM a RUB)

MEMRUB by TradingView

Memecoin Intercambios

Instant crypto to crypto exchange coming soon!

Memecoin Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 0,769363
RUB 0
RUB 0,797284
RUB 0,769164
13/2/2025
RUB 0,813268
RUB 0,769363
RUB 0,821451
RUB 0,757447
10/2/2025
RUB 0,815203
RUB 0
RUB 0,819173
RUB 0,795799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 22 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.199
0.84%
Capitalización de MercadoRUB 1,91T
VolumenRUB 22,9B
2
RUB 2805,6
3.92%
Capitalización de MercadoRUB 338,68B
VolumenRUB 19,03B
3
RUB 2,68
1.45%
Capitalización de MercadoRUB 155,32B
VolumenRUB 3,77B
5
RUB 675,9
0.89%
Capitalización de MercadoRUB 98,91B
VolumenRUB 1,05B
6
RUB 181,87
4.41%
Capitalización de MercadoRUB 88,89B
VolumenRUB 3,85B
8
RUB 0,264566
1.27%
Capitalización de MercadoRUB 39,22B
VolumenRUB 1,09B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API