Memecoin (MEM) Valor actual

Memecoin logo
MEMMemecoin
ETH 0,000002 -0.09%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.44%
Suministro circulante
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEM

Precio de hoy de Memecoin

Precio de Memecoin
ETH 0,00000194

Cambio de precio en

ETH <0.000001
0.09%
Mínimo/máximo en 24 h
ETH 0,00000191 / ETH 0,00000194

Volumen de trading en

ETH 0,00096952
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Memecoin

Suministro circulante
0 MEM
Suministro total
2.829.167 MEM
Suministro máximo
100.000.000 MEM

Capitalización de mercado de Memecoin

Capitalización de mercado
completamente diluida

ETH 5,477063
0.21%

Precio de ayer de Memecoin

Mínimo/máximo de ayer
ETH 0,0000019275457 / ETH 0,0000019360913
Apertura/cierre de ayer
ETH 0,0000019275457 / ETH 0,0000019360913
Cambio de ayer
0.42%
Volumen de ayer
ETH 0,0099572187

Historial de precios de Memecoin

Mínimo/máximo en 7 días
ETH 0,0082707895 / ETH 0,0090258163
Mínimo/máximo en 30 días
ETH 0,0000019275457 / ETH 0,0000019502608
Mínimo/máximo en 90 días
ETH 0,0000019275457 / ETH 0,0000019502608
Mínimo/máximo en 52 semanas
ETH 0,0000019210292 / ETH 0,0000019502608
Máximo históricojun 17, 2021 (4 years ago)
ETH 0,00052706
99.63%
All Time Lowago 22, 2025 (11 days ago)
ETH 0,00000187
3.12%

Data provided by Coingecko API

Conversor de MEM a ETH

Memecoin
MemecoinMEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memecoin a Ethereum en tiempo real (MEM a ETH)

    MEMETH by TradingView

    Memecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Memecoin Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/8/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 18 seconds

    Explore Our Other Products for MEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.175
    1.02%
    Capitalización de MercadoETH 2,23T
    VolumenETH 39,46B
    2
    eth
    EthereumETH
    ETH 4469,94
    3.95%
    Capitalización de MercadoETH 539,1B
    VolumenETH 31,03B
    3
    ETH 2,87
    2.50%
    Capitalización de MercadoETH 170,7B
    VolumenETH 5,63B
    5
    ETH 860,37
    1.41%
    Capitalización de MercadoETH 119,78B
    VolumenETH 870,6M
    6
    ETH 211,27
    4.87%
    Capitalización de MercadoETH 114,4B
    VolumenETH 8,57B
    9
    ETH 0,21875
    3.56%
    Capitalización de MercadoETH 32,97B
    VolumenETH 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,182146
    1.84%
    Capitalización de MercadoETH 501,27M
    VolumenETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalización de MercadoETH 38,5M
    VolumenETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalización de MercadoETH 38,2M
    VolumenETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalización de MercadoETH 27,08M
    VolumenETH 318.831

    Data provided by Coingecko API