Memecoin (MEM) Valor actual

Memecoin logo
MEMMemecoin
0,009973+ 5.51%
Capitalización de Mercado
€0
0%
Volumen (24)
18
0.08%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
€0,00997283

Price Change

€0,00052109
5.51%
24h Low / 24h High
€0,00942576 / €0,00998906

Trading Volume

€18,23
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2.829.167 MEM
Max Supply
100.000.000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

€28.215
5.15%

Memecoin Price Yesterday

Yesterday's Low / High
€0,0094807851 / €0,0094884035
Yesterday's Open / Close
€0,0094807851 / €0,0094884035
Yesterday's Change
5.15%
Yesterday's Volume
€1,7538397

Memecoin Price History

7d Low / 7d High
€0,0095630383 / €0,010736592
30d Low / 30d High
€0,0091191221 / €0,0096791182
90d Low / 90d High
€0,0091191221 / €0,010234578
52 Week Low / 52 Week High
€0,0091191221 / €0,010247425
All Time Highjun 17, 2021 (3 years ago)
€1,08
99.08%
All Time Lowjun 17, 2023 (1 years ago)
€0,00550838
80.62%

Data provided by Coingecko API

MEM to EUR converter

Memecoin
MemecoinMEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEM a EUR)

MEMEUR by TradingView

Memecoin Intercambios

Instant crypto to crypto exchange coming soon!

Memecoin Histórico de Precios (EUR)

Fecha
29/1/2025
€0,009263
€0
€0,009488
€0,009263
28/1/2025
€0,009532
€0,009263
€0,009679
€0,009251
27/1/2025
€0,009813
€0,009532
€0,009813
€0,009119
26/1/2025
€0,010077
€0,009813
€0,010182
€0,009851
25/1/2025
€0,009914
€0,010077
€0,010157
€0,009835
24/1/2025
€0,010247
€0,009914
€0,010247
€0,009979
23/1/2025
€0,009915
€0,010247
€0,010173
€0,009697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.097
2.93%
Capitalización de Mercado€2,08T
Volumen€50,48B
2
3225,2
3.74%
Capitalización de Mercado€388,39B
Volumen€21,85B
3
3,09
1.25%
Capitalización de Mercado€178,05B
Volumen€6,21B
5
239,86
5.37%
Capitalización de Mercado€116,74B
Volumen€7,18B
6
679,01
1.90%
Capitalización de Mercado€99,01B
Volumen€669,85M
8
0,33
2.51%
Capitalización de Mercado€48,91B
Volumen€1,84B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API