Memecoin (MEM) Valor actual

Memecoin logo
MEMMemecoin
JPY 1,61+ 5.47%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2947
0.13%
Suministro en circulación
0 MEM
Fecha de asunto
-

Data provided by Coingecko API

MEM price Statistics

Memecoin Price Today

Memecoin Price
JPY 1,61

Price Change

JPY 0,083638
5.47%
24h Low / 24h High
JPY 1,52 / JPY 1,61

Trading Volume

JPY 2947,16
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memecoin Supply

Circulating Supply
0 MEM
Total Supply
2.829.167 MEM
Max Supply
100.000.000 MEM

Memecoin Market Cap

Fully Diluted
Market Cap

JPY 4.565.813
5.19%

Memecoin Price Yesterday

Yesterday's Low / High
JPY 1,5332779 / JPY 1,5352329
Yesterday's Open / Close
JPY 1,5332779 / JPY 1,5352329
Yesterday's Change
4.94%
Yesterday's Volume
JPY 283,63934

Memecoin Price History

7d Low / 7d High
JPY 0,0095630383 / JPY 0,010736592
30d Low / 30d High
JPY 1,4766287 / JPY 1,5731583
90d Low / 90d High
JPY 1,4766287 / JPY 1,6679771
52 Week Low / 52 Week High
JPY 1,4766287 / JPY 1,6679771
All Time Highjun 17, 2021 (3 years ago)
JPY 142,75
98.88%
All Time Lowjun 17, 2023 (1 years ago)
JPY 0,856011
86.81%

Data provided by Coingecko API

MEM to JPY converter

Memecoin
MemecoinMEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Memecoin a Japanese yen en tiempo real (MEM a JPY)

MEMJPY by TradingView

Memecoin Intercambios

Instant crypto to crypto exchange coming soon!

Memecoin Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 1,502586
JPY 0
JPY 1,535233
JPY 1,502586
28/1/2025
JPY 1,542591
JPY 1,502586
JPY 1,573158
JPY 1,500669
27/1/2025
JPY 1,599985
JPY 1,542591
JPY 1,599985
JPY 1,476629
26/1/2025
JPY 1,651335
JPY 1,599985
JPY 1,667977
JPY 1,614113
25/1/2025
JPY 1,624661
JPY 1,651335
JPY 1,664408
JPY 1,6117
24/1/2025
JPY 1,666206
JPY 1,624661
JPY 1,667421
JPY 1,627716
23/1/2025
JPY 1,614457
JPY 1,666206
JPY 1,653008
JPY 1,578682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 20 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.060
3.02%
Capitalización de MercadoJPY 2,09T
VolumenJPY 48,2B
2
JPY 3252,85
4.80%
Capitalización de MercadoJPY 392,79B
VolumenJPY 21,87B
3
JPY 3,1
1.54%
Capitalización de MercadoJPY 178,78B
VolumenJPY 6,16B
5
JPY 240,9
5.87%
Capitalización de MercadoJPY 117,26B
VolumenJPY 7,17B
6
JPY 678,69
1.84%
Capitalización de MercadoJPY 99,18B
VolumenJPY 527,77M
8
JPY 0,332655
2.67%
Capitalización de MercadoJPY 49,27B
VolumenJPY 1,87B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API