Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
JPY 49,14+ 3.17%
Capitalización de Mercado
JPY 425,69M
2.70%
Volumen (24)
JPY 12.471.893
1.17%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 49,14

Price Change

JPY 1,51
3.17%
24h Low / 24h High
JPY 46,35 / JPY 52,72

Trading Volume

JPY 12.471.893
1.17%
Volume / Market Cap
0,029298255
Market Dominance
0,000075147628%
Market Rank
#2796

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
JPY 425.687.230
2.70%

Fully Diluted
Market Cap

JPY 4.897.622.900
1.01%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 49,433459 / JPY 49,517713
Yesterday's Open / Close
JPY 49,517713 / JPY 49,433459
Yesterday's Change
0.68%
Yesterday's Volume
JPY 13.442.223

Merkle Trade Price History

7d Low / 7d High
JPY 0,24235422 / JPY 0,450167
30d Low / 30d High
JPY 46,5717 / JPY 51,841679
90d Low / 90d High
JPY 46,5717 / JPY 70,65461
52 Week Low / 52 Week High
JPY 37,482646 / JPY 70,65461
All Time Highdic 20, 2024 (2 days ago)
JPY 73,27
32.94%
All Time Lownov 3, 2024 (1 months ago)
JPY 11,29
335.23%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Japanese yen en tiempo real (MKL a JPY)

MKLJPY by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 47,79232
JPY 0
JPY 51,841679
JPY 46,5717
21/12/2024
JPY 56,630555
JPY 47,79232
JPY 56,991286
JPY 48,207627
20/12/2024
JPY 57,125605
JPY 56,630555
JPY 70,65461
JPY 50,327685
19/12/2024
JPY 45,392532
JPY 57,125605
JPY 69,670456
JPY 45,392532
18/12/2024
JPY 46,682404
JPY 45,392532
JPY 46,779863
JPY 37,482646
17/12/2024
JPY 49,642248
JPY 46,682404
JPY 49,642248
JPY 46,220999
16/12/2024
JPY 49,769895
JPY 49,642248
JPY 55,394669
JPY 48,358868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 31 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.818
3.49%
Capitalización de MercadoJPY 1,86T
VolumenJPY 44,4B
2
JPY 3226,39
4.02%
Capitalización de MercadoJPY 389,05B
VolumenJPY 24,6B
4
JPY 2,15
4.03%
Capitalización de MercadoJPY 123,49B
VolumenJPY 10,56B
5
JPY 639,56
3.99%
Capitalización de MercadoJPY 93,3B
VolumenJPY 960,57M
6
JPY 177,3
3.06%
Capitalización de MercadoJPY 84,95B
VolumenJPY 5,12B
7
JPY 0,304509
4.90%
Capitalización de MercadoJPY 44,96B
VolumenJPY 4,31B

Data provided by Coingecko API

Más Criptomonedas

2790
JPY 0,19071
5.79%
Capitalización de MercadoJPY 427,9M
VolumenJPY 81.127
2792
JPY 19,44
9.38%
Capitalización de MercadoJPY 427,63M
VolumenJPY 21,75M
2788
JPY 38,85
5.15%
Capitalización de MercadoJPY 427,35M
VolumenJPY 2,13M
2793
JPY 0,436856
19.59%
Capitalización de MercadoJPY 427,07M
VolumenJPY 19,4M
2789
JPY 3,49
1.54%
Capitalización de MercadoJPY 426,99M
VolumenJPY 32,22M

Data provided by Coingecko API