Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
JPY 14,93+ 13.20%
Capitalización de Mercado
JPY 129,72M
0%
Volumen (24)
JPY 2.203.643
0.46%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 14,93

Price Change

JPY 1,74
13.20%
24h Low / 24h High
JPY 12,87 / JPY 15,29

Trading Volume

JPY 2.203.643
0.46%
Volume / Market Cap
0,016987168
Market Dominance
0,000035313875%
Market Rank
#3354

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
JPY 129.723.980

Fully Diluted
Market Cap

JPY 1.492.502.200
13.43%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 13,118471 / JPY 13,197098
Yesterday's Open / Close
JPY 13,197098 / JPY 13,118471
Yesterday's Change
13.47%
Yesterday's Volume
JPY 1.050.431,4

Merkle Trade Price History

7d Low / 7d High
JPY 0,076461449 / JPY 0,10174188
30d Low / 30d High
JPY 12,488147 / JPY 13,197098
90d Low / 90d High
JPY 11,665609 / JPY 13,197098
52 Week Low / 52 Week High
JPY 11,665609 / JPY 15,493761
All Time Highoct 26, 2024 (6 days ago)
JPY 15,57
4.12%
All Time Lowoct 28, 2024 (4 days ago)
JPY 11,45
30.36%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Japanese yen en tiempo real (MKL a JPY)

MKLJPY by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 12,751085
JPY 0
JPY 13,197098
JPY 12,488147
30/10/2024
JPY 11,963676
JPY 12,751085
JPY 12,940345
JPY 11,963676
29/10/2024
JPY 12,111136
JPY 11,963676
JPY 12,351422
JPY 11,866874
28/10/2024
JPY 13,858958
JPY 12,111136
JPY 13,858958
JPY 11,665609
27/10/2024
JPY 14,383941
JPY 13,858958
JPY 14,526232
JPY 13,75907
26/10/2024
JPY 13,184361
JPY 14,383941
JPY 15,493761
JPY 13,103697
25/10/2024
JPY 15,052962
JPY 13,184361
JPY 15,124716
JPY 13,089885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 29 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.015
0.81%
Capitalización de MercadoJPY 1,38T
VolumenJPY 55,45B
2
JPY 2522,88
1.05%
Capitalización de MercadoJPY 303,8B
VolumenJPY 22,44B
4
JPY 576,4
0.05%
Capitalización de MercadoJPY 84,06B
VolumenJPY 1,03B
5
JPY 167,05
1.79%
Capitalización de MercadoJPY 78,65B
VolumenJPY 3,98B
7
JPY 0,518112
1.81%
Capitalización de MercadoJPY 29,48B
VolumenJPY 1,49B
9
JPY 0,161904
2.28%
Capitalización de MercadoJPY 23,77B
VolumenJPY 2,7B

Data provided by Coingecko API

Más Criptomonedas

3356
JPY 1,51
1.32%
Capitalización de MercadoJPY 129,28M
VolumenJPY 8892
3358
JPY 17,71
0%
Capitalización de MercadoJPY 129,88M
VolumenJPY 8019
3357
JPY 0,0070346
0.86%
Capitalización de MercadoJPY 129,78M
VolumenJPY 3,43M
3359
JPY 0,168161
0.30%
Capitalización de MercadoJPY 129,67M
VolumenJPY 1,48M
3360
JPY 0,01847226
3.16%
Capitalización de MercadoJPY 129,31M
VolumenJPY 2223

Data provided by Coingecko API