Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
JPY 47,4 -5.95%
Capitalización de Mercado
JPY 412,01M
5.95%
Volumen (24)
JPY 2.867.346
0.38%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 47,4

Price Change

JPY -2,9996252
5.95%
24h Low / 24h High
JPY 47,04 / JPY 51,13

Trading Volume

JPY 2.867.346
0.38%
Volume / Market Cap
0,006959335
Market Dominance
0,000074225576%
Market Rank
#2956

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
JPY 412.014.370
5.95%

Fully Diluted
Market Cap

JPY 4.740.313.700
6.53%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 50,659003 / JPY 50,771349
Yesterday's Open / Close
JPY 50,771349 / JPY 50,659003
Yesterday's Change
6.54%
Yesterday's Volume
JPY 15.530.309

Merkle Trade Price History

7d Low / 7d High
JPY 0,24837377 / JPY 0,34286743
30d Low / 30d High
JPY 38,708929 / JPY 52,084767
90d Low / 90d High
JPY 38,708929 / JPY 52,084767
52 Week Low / 52 Week High
JPY 38,708929 / JPY 53,580235
All Time Highdic 20, 2024 (1 months ago)
JPY 73,27
35.20%
All Time Lownov 3, 2024 (2 months ago)
JPY 11,29
320.53%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Japanese yen en tiempo real (MKL a JPY)

MKLJPY by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 43,048771
JPY 0
JPY 52,084767
JPY 41,20303
20/1/2025
JPY 41,038149
JPY 43,048771
JPY 44,548454
JPY 38,708929
19/1/2025
JPY 41,07017
JPY 41,038149
JPY 44,366891
JPY 38,855123
18/1/2025
JPY 49,974841
JPY 41,07017
JPY 50,283394
JPY 39,841224
17/1/2025
JPY 42,485529
JPY 49,974841
JPY 51,471613
JPY 41,882233
16/1/2025
JPY 53,580235
JPY 42,485529
JPY 53,580235
JPY 41,773138
15/1/2025
JPY 52,811306
JPY 53,580235
JPY 53,427353
JPY 47,616696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 48 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.997
2.35%
Capitalización de MercadoJPY 2,06T
VolumenJPY 56,31B
2
JPY 3257,78
2.12%
Capitalización de MercadoJPY 392,52B
VolumenJPY 22,16B
3
JPY 3,17
0.26%
Capitalización de MercadoJPY 182,37B
VolumenJPY 7,36B
5
JPY 262,82
3.88%
Capitalización de MercadoJPY 127,86B
VolumenJPY 10,33B
6
JPY 697,55
0.88%
Capitalización de MercadoJPY 101,69B
VolumenJPY 851,83M
7
JPY 0,359236
4.70%
Capitalización de MercadoJPY 53,04B
VolumenJPY 2,69B

Data provided by Coingecko API

Más Criptomonedas

2951
JPY 0,270578
4.41%
Capitalización de MercadoJPY 411,69M
VolumenJPY 27.058
2953
JPY 0,42994
8.18%
Capitalización de MercadoJPY 412,94M
VolumenJPY 174,63M
2954
JPY 0,00000532
1.14%
Capitalización de MercadoJPY 413M
VolumenJPY 1,39M
2957
JPY 0,00411038
30.60%
Capitalización de MercadoJPY 411,39M
VolumenJPY 17,15M
2958
JPY 29,53
9.60%
Capitalización de MercadoJPY 410,6M
VolumenJPY 15,99M

Data provided by Coingecko API