Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
JPY 25,05 -2.43%
Capitalización de Mercado
JPY 217,64M
2.48%
Volumen (24)
JPY 2.310.151
4.70%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 25,05

Price Change

JPY -0,62265589
2.43%
24h Low / 24h High
JPY 24,48 / JPY 26,48

Trading Volume

JPY 2.310.151
4.70%
Volume / Market Cap
0,010614647
Market Dominance
0,00004297007%
Market Rank
#3241

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
JPY 217.638.040
2.48%

Fully Diluted
Market Cap

JPY 2.503.972.300
0.21%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 24,550523 / JPY 25,633509
Yesterday's Open / Close
JPY 24,550523 / JPY 25,633509
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5.427.410

Merkle Trade Price History

7d Low / 7d High
JPY 0,16452017 / JPY 0,24057039
30d Low / 30d High
JPY 24,550523 / JPY 30,339555
90d Low / 90d High
JPY 24,550523 / JPY 35,842109
52 Week Low / 52 Week High
JPY 24,550523 / JPY 36,514153
All Time Highdic 20, 2024 (2 months ago)
JPY 73,27
65.83%
All Time Lownov 3, 2024 (3 months ago)
JPY 11,29
121.78%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Japanese yen en tiempo real (MKL a JPY)

MKLJPY by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 29,216993
JPY 0
JPY 30,339555
JPY 24,550523
20/2/2025
JPY 32,049244
JPY 29,216993
JPY 34,241898
JPY 29,454332
19/2/2025
JPY 31,269985
JPY 32,049244
JPY 35,842109
JPY 29,992961
18/2/2025
JPY 34,394979
JPY 31,269985
JPY 34,677517
JPY 30,248886
17/2/2025
JPY 36,514153
JPY 34,394979
JPY 36,514153
JPY 33,981644
16/2/2025
JPY 31,487046
JPY 36,514153
JPY 33,183322
JPY 29,879622
15/2/2025
JPY 31,299722
JPY 31,487046
JPY 33,224771
JPY 30,569216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 59 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.541
1.63%
Capitalización de MercadoJPY 1,91T
VolumenJPY 22,6B
2
JPY 2768,9
5.15%
Capitalización de MercadoJPY 333,89B
VolumenJPY 19,48B
3
JPY 2,57
2.16%
Capitalización de MercadoJPY 149,03B
VolumenJPY 2,5B
5
JPY 671,7
4.66%
Capitalización de MercadoJPY 98,08B
VolumenJPY 987,29M
6
JPY 172,17
2.11%
Capitalización de MercadoJPY 84,13B
VolumenJPY 2,68B
8
JPY 0,246162
3.53%
Capitalización de MercadoJPY 36,47B
VolumenJPY 1,17B

Data provided by Coingecko API

Más Criptomonedas

3238
JPY 10,39
2.29%
Capitalización de MercadoJPY 218,27M
VolumenJPY 2,88M
3239
JPY 0,218105
1.18%
Capitalización de MercadoJPY 217,98M
VolumenJPY 2,41M
3240
JPY 0,227884
1.19%
Capitalización de MercadoJPY 217,93M
VolumenJPY 987.823
3242
JPY 0
0.49%
Capitalización de MercadoJPY 217,39M
VolumenJPY 25,05M
3243
JPY 0,217252
15.15%
Capitalización de MercadoJPY 217,34M
VolumenJPY 91,71M

Data provided by Coingecko API