Meter Governance mapped by Meter.io (EMTRG) Valor actual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
RUB 12,38 -10.93%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 175.073
2.10%
Suministro en circulación
0 EMTRG
Fecha de asunto
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
RUB 12,38

Price Change

RUB -1,519593
10.93%
24h Low / 24h High
RUB 11,12 / RUB 13,9

Trading Volume

RUB 175.073
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3.000.000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

RUB 37.137.453
12.37%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
RUB 13,977325 / RUB 14,276599
Yesterday's Open / Close
RUB 13,977325 / RUB 14,276599
Yesterday's Change
12.37%
Yesterday's Volume
RUB 294.260,6

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
RUB 0,11338215 / RUB 0,24167803
30d Low / 30d High
RUB 13,977325 / RUB 17,454951
90d Low / 90d High
RUB 13,351104 / RUB 22,043913
52 Week Low / 52 Week High
RUB 13,351104 / RUB 23,766859
All Time Highnov 23, 2021 (3 years ago)
RUB 927,87
98.67%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 11,12
11.36%

Data provided by Coingecko API

EMTRG to RUB converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meter Governance mapped by Meter.io a Russian Ruble en tiempo real (EMTRG a RUB)

EMTRGRUB by TradingView

Meter Governance mapped by Meter.io Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 16,390593
RUB 0
RUB 17,454951
RUB 13,977325
1/2/2025
RUB 15,645078
RUB 16,390593
RUB 16,500061
RUB 15,37648
31/1/2025
RUB 20,920835
RUB 15,645078
RUB 22,043913
RUB 13,351104
30/1/2025
RUB 21,367865
RUB 20,920835
RUB 21,831955
RUB 20,854751
29/1/2025
RUB 20,678754
RUB 21,367865
RUB 21,687372
RUB 20,678754
28/1/2025
RUB 21,968558
RUB 20,678754
RUB 23,766859
RUB 20,63918
27/1/2025
RUB 22,452364
RUB 21,968558
RUB 22,452364
RUB 18,67491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.688
4.70%
Capitalización de MercadoRUB 2,02T
VolumenRUB 114,42B
2
RUB 2889,96
2.70%
Capitalización de MercadoRUB 348,22B
VolumenRUB 96,17B
3
RUB 2,71
7.18%
Capitalización de MercadoRUB 156,33B
VolumenRUB 32,27B
5
RUB 216,63
8.48%
Capitalización de MercadoRUB 105,52B
VolumenRUB 17,49B
6
RUB 616,92
0.97%
Capitalización de MercadoRUB 90B
VolumenRUB 2,98B
8
RUB 0,287911
11.29%
Capitalización de MercadoRUB 42,62B
VolumenRUB 10,93B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API