Meter Governance mapped by Meter.io (EMTRG) Valor actual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
RUB 129,42+2.26%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.559.459
20.14%
Suministro en circulación
0 EMTRG
Fecha de asunto
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
RUB 129,42

Price Change

RUB 2,85
2.26%
24h Low / 24h High
RUB 124,01 / RUB 144,24

Trading Volume

RUB 1.559.459
20.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3.000.000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

RUB 387.489.330
0.84%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
RUB 127,95283 / RUB 132,55493
Yesterday's Open / Close
RUB 132,55493 / RUB 127,95283
Yesterday's Change
0.64%
Yesterday's Volume
RUB 221.577,75

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
RUB 1,3156973 / RUB 1,8843982
30d Low / 30d High
RUB 125,27095 / RUB 144,8935
90d Low / 90d High
RUB 125,27095 / RUB 167,65306
52 Week Low / 52 Week High
RUB 125,27095 / RUB 176,44178
All Time Highnov 23, 2021 (2 years ago)
RUB 927,87
86.00%
All Time Lowdic 28, 2020 (3 years ago)
RUB 14,11
820.51%

Data provided by Coingecko API

EMTRG to RUB converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meter Governance mapped by Meter.io a Russian Ruble en tiempo real (EMTRG a RUB)

EMTRGRUB by TradingView

Meter Governance mapped by Meter.io Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Histórico de Precios (RUB)

Fecha
16/4/2024
RUB 136,039183
RUB 0
RUB 136,039183
RUB 125,270948
15/4/2024
RUB 154,31972
RUB 136,039183
RUB 154,31972
RUB 135,21136
14/4/2024
RUB 148,945228
RUB 154,31972
RUB 154,089644
RUB 145,519705
12/4/2024
RUB 165,36876
RUB 0
RUB 167,653056
RUB 162,885082
11/4/2024
RUB 172,780557
RUB 165,36876
RUB 176,441776
RUB 165,013786
10/4/2024
RUB 163,527373
RUB 172,780557
RUB 172,668521
RUB 163,527373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.190
2.86%
Capitalización de MercadoRUB 1,2T
VolumenRUB 41,25B
2
RUB 3013,97
1.83%
Capitalización de MercadoRUB 361,39B
VolumenRUB 18,06B
4
RUB 532,49
0.68%
Capitalización de MercadoRUB 81,93B
VolumenRUB 1,99B
8
RUB 0,498685
1.20%
Capitalización de MercadoRUB 27,42B
VolumenRUB 1,71B
11
RUB 0,446913
0.93%
Capitalización de MercadoRUB 15,79B
VolumenRUB 485,74M
548
RUB 1
0.14%
Capitalización de MercadoRUB 70,52M
VolumenRUB 740.951

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.872.879
3.13%
Capitalización de MercadoRUB 115,57T
VolumenRUB 3,85T
2
RUB 288.797
1.69%
Capitalización de MercadoRUB 34,67T
VolumenRUB 2,23T
3
RUB 93,43
0.06%
Capitalización de MercadoRUB 10,07T
VolumenRUB 6,08T
4
RUB 51.661
1.45%
Capitalización de MercadoRUB 7,93T
VolumenRUB 191,86B
5
RUB 12.853,73
7.18%
Capitalización de MercadoRUB 5,74T
VolumenRUB 611,94B

Data provided by Coingecko API