Meter Governance mapped by Meter.io (EMTRG) Valor actual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 18,39 -16.88%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 260.133
1.76%
Suministro en circulación
0 EMTRG
Fecha de asunto
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 18,39

Price Change

JPY -3,7365766
16.88%
24h Low / 24h High
JPY 17,33 / JPY 22,22

Trading Volume

JPY 260.133
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3.000.000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 55.180.835
16.15%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 21,741296 / JPY 22,130188
Yesterday's Open / Close
JPY 21,741296 / JPY 22,130188
Yesterday's Change
16.16%
Yesterday's Volume
JPY 457.713,24

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0,11338215 / JPY 0,24167803
30d Low / 30d High
JPY 21,741296 / JPY 27,466918
90d Low / 90d High
JPY 20,987007 / JPY 34,620438
52 Week Low / 52 Week High
JPY 20,987007 / JPY 37,635352
All Time Highnov 23, 2021 (3 years ago)
JPY 1423,74
98.72%
All Time Lowfeb 3, 2025 (0 days ago)
JPY 17,33
5.05%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meter Governance mapped by Meter.io a Japanese yen en tiempo real (EMTRG a JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Histórico de Precios (JPY)

Fecha
2/2/2025
JPY 25,806706
JPY 0
JPY 27,466918
JPY 21,741296
1/2/2025
JPY 24,634497
JPY 25,806706
JPY 25,979061
JPY 24,210002
31/1/2025
JPY 32,758282
JPY 24,634497
JPY 34,620438
JPY 20,987007
30/1/2025
JPY 33,406788
JPY 32,758282
JPY 34,209537
JPY 32,640926
29/1/2025
JPY 32,826095
JPY 33,406788
JPY 34,32563
JPY 32,826095
28/1/2025
JPY 34,953122
JPY 32,826095
JPY 37,635352
JPY 32,750455
27/1/2025
JPY 35,621187
JPY 34,953122
JPY 35,621187
JPY 29,570434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.957
5.12%
Capitalización de MercadoJPY 2,02T
VolumenJPY 115,84B
2
JPY 2788,9
4.61%
Capitalización de MercadoJPY 334,3B
VolumenJPY 102,33B
3
JPY 2,7
3.97%
Capitalización de MercadoJPY 156,38B
VolumenJPY 33,07B
5
JPY 217,24
6.56%
Capitalización de MercadoJPY 105,96B
VolumenJPY 17,99B
6
JPY 611,62
1.59%
Capitalización de MercadoJPY 89,15B
VolumenJPY 3,76B
8
JPY 0,285305
6.04%
Capitalización de MercadoJPY 42,19B
VolumenJPY 11,17B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API