Meter Governance mapped by Meter.io (EMTRG) Valor actual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 1,15 -28.82%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 77.291
0.03%
Suministro en circulación
0 EMTRG
Fecha de asunto
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 1,15

Price Change

BRL -0,46598095
28.82%
24h Low / 24h High
BRL 1,15 / BRL 1,69

Trading Volume

BRL 77.291
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3.000.000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 3.451.922
1.08%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 1,1630732 / BRL 1,1633871
Yesterday's Open / Close
BRL 1,1633871 / BRL 1,1630732
Yesterday's Change
1.14%
Yesterday's Volume
BRL 93.556,652

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 0,19501979 / BRL 0,40857705
30d Low / 30d High
BRL 1,1630732 / BRL 1,7332152
90d Low / 90d High
BRL 1,1630732 / BRL 2,3642405
52 Week Low / 52 Week High
BRL 1,1630732 / BRL 2,4952274
All Time Highnov 23, 2021 (3 years ago)
BRL 69,92
98.35%
All Time Lowdic 28, 2020 (4 years ago)
BRL 1,005
14.54%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Meter Governance mapped by Meter.io a Brazilian Real en tiempo real (EMTRG a BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Histórico de Precios (BRL)

Fecha
24/1/2025
BRL 1,492931
BRL 0
BRL 1,684724
BRL 1,163073
23/1/2025
BRL 2,046289
BRL 1,492931
BRL 2,104451
BRL 1,200575
22/1/2025
BRL 2,24403
BRL 2,046289
BRL 2,264751
BRL 2,051194
21/1/2025
BRL 2,236278
BRL 2,24403
BRL 2,254456
BRL 2,21405
20/1/2025
BRL 2,332246
BRL 2,236278
BRL 2,36424
BRL 2,262923
19/1/2025
BRL 2,463552
BRL 2,332246
BRL 2,495227
BRL 2,282042
18/1/2025
BRL 2,424601
BRL 2,463552
BRL 2,446013
BRL 2,349756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 33 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.657
0.94%
Capitalización de MercadoBRL 2,07T
VolumenBRL 53,42B
2
BRL 3303,58
0.57%
Capitalización de MercadoBRL 398,09B
VolumenBRL 25,73B
3
BRL 3,11
0.44%
Capitalización de MercadoBRL 179,29B
VolumenBRL 6,14B
5
BRL 251,83
1.21%
Capitalización de MercadoBRL 122,74B
VolumenBRL 8,52B
6
BRL 680,55
1.11%
Capitalización de MercadoBRL 99,36B
VolumenBRL 894,12M
8
BRL 0,35
0.36%
Capitalización de MercadoBRL 51,63B
VolumenBRL 2,04B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API