Meter Governance mapped by Meter.io (EMTRG) Valor actual

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
0,112476 -3.82%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0.22%
Suministro en circulación
0 EMTRG
Fecha de asunto
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
€0,112476

Price Change

€-0,0044656217
3.82%
24h Low / 24h High
€0,112476 / €0,117623

Trading Volume

0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3.000.000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

€337.429
3.24%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
€0,11611074 / €0,11637157
Yesterday's Open / Close
€0,11611074 / €0,11637157
Yesterday's Change
3.24%
Yesterday's Volume
€209,84443

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
€0,10211604 / €0,17568096
30d Low / 30d High
€0,11331501 / €0,11875021
90d Low / 90d High
€0,10244433 / €0,11974082
52 Week Low / 52 Week High
€0,098374711 / €0,17073434
All Time Highnov 23, 2021 (3 years ago)
€11
98.98%
All Time Lowfeb 4, 2025 (4 days ago)
€0,09835
14.36%

Data provided by Coingecko API

EMTRG to EUR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Meter Governance mapped by Meter.io a Euro en tiempo real (EMTRG a EUR)

EMTRGEUR by TradingView

Meter Governance mapped by Meter.io Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Histórico de Precios (EUR)

Fecha
8/2/2025
€0,116961
€0
€0,11875
€0,11527
7/2/2025
€0,117986
€0,116961
€0,117986
€0,110814
6/2/2025
€0,115629
€0,117986
€0,119741
€0,114699
5/2/2025
€0,103077
€0,115629
€0,115157
€0,102444
4/2/2025
€0,11988
€0,103077
€0,122023
€0,098375
3/2/2025
€0,127572
€0,11988
€0,127572
€0,110888
2/2/2025
€0,160461
€0,127572
€0,170734
€0,1368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 12 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.610
0.92%
Capitalización de Mercado€1,92T
Volumen€21,23B
2
2654,65
2.16%
Capitalización de Mercado€319,84B
Volumen€12,83B
4
2,43
1.57%
Capitalización de Mercado€140,15B
Volumen€3,37B
5
200,84
3.92%
Capitalización de Mercado€98B
Volumen€3,49B
6
625,1
5.14%
Capitalización de Mercado€91,15B
Volumen€2,4B
8
0,25
2.19%
Capitalización de Mercado€37,5B
Volumen€1B

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API