Metronome (MET) Valor actual

Metronome logo
METMetronome
BRL 3,06+ 0.26%
Capitalización de Mercado
BRL 26,41M
0.26%
Volumen (24)
BRL 1611
35.88%
Suministro circulante
8.643.954 MET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MET

Precio de hoy de Metronome

Precio de Metronome
BRL 3,06

Cambio de precio en

BRL 0,00788883
0.26%
Mínimo/máximo en 24 h
BRL 3,04 / BRL 3,1

Volumen de trading en

BRL 1611,29
35.88%
Volumen/capitalización de mercado
0,000061009184
Dominancia en el mercado
0,00012294695%
Rango en el mercado
#2340

Suministro de Metronome

Suministro circulante
8.643.953,9 MET
Suministro total
14.377.915,31 MET
Suministro máximo
14.377.915 MET

Capitalización de mercado de Metronome

Capitalización de Mercado
BRL 26.410.614
0.26%

Capitalización de mercado
completamente diluida

BRL 43.930.079
0.13%

Precio de ayer de Metronome

Mínimo/máximo de ayer
BRL 3,0512927 / BRL 3,0672996
Apertura/cierre de ayer
BRL 3,0672996 / BRL 3,0512927
Cambio de ayer
0.02%
Volumen de ayer
BRL 9717,7461

Historial de precios de Metronome

Mínimo/máximo en 7 días
BRL 0,52363838 / BRL 0,56319487
Mínimo/máximo en 30 días
BRL 2,9278761 / BRL 3,0748187
Mínimo/máximo en 90 días
BRL 2,8874691 / BRL 3,0748187
Mínimo/máximo en 52 semanas
BRL 2,8440895 / BRL 3,0748187
Máximo históricoabr 15, 2023 (2 years ago)
BRL 43,68
93.01%
All Time Lowago 23, 2022 (3 years ago)
BRL 0,00758655
40130.32%

Data provided by Coingecko API

Conversor de MET a BRL

Metronome
MetronomeMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metronome a Brazilian Real en tiempo real (MET a BRL)

    METBRL by TradingView

    Metronome Intercambios

    Instant crypto to crypto exchange coming soon!

    Metronome Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 2,993139
    BRL 0
    BRL 3,074819
    BRL 2,980034
    2/9/2025
    BRL 2,910456
    BRL 2,993139
    BRL 3,00788
    BRL 2,910396
    1/9/2025
    BRL 2,937585
    BRL 2,910456
    BRL 2,969886
    BRL 2,887469
    30/8/2025
    BRL 2,913507
    BRL 0
    BRL 2,913507
    BRL 2,844089
    29/8/2025
    BRL 2,978786
    BRL 2,913507
    BRL 2,978786
    BRL 2,882099
    28/8/2025
    BRL 2,985141
    BRL 2,978786
    BRL 3,02191
    BRL 2,960755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 25 minutes and 50 seconds

    Explore Our Other Products for MET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.320
    1.66%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,39B
    2
    BRL 4303,56
    3.77%
    Capitalización de MercadoBRL 519,88B
    VolumenBRL 30,28B
    4
    BRL 2,8
    1.91%
    Capitalización de MercadoBRL 166,65B
    VolumenBRL 4,44B
    5
    BRL 845,97
    0.90%
    Capitalización de MercadoBRL 117,69B
    VolumenBRL 889,45M
    6
    BRL 203,58
    2.85%
    Capitalización de MercadoBRL 110,12B
    VolumenBRL 4,92B
    9
    BRL 0,21
    4.34%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    2337
    BRL 9,23
    12.71%
    Capitalización de MercadoBRL 26,63M
    VolumenBRL 183.093
    2338
    BRL 0,03
    8.80%
    Capitalización de MercadoBRL 26,48M
    VolumenBRL 2,83M
    2339
    BRL 0,03
    2.63%
    Capitalización de MercadoBRL 26,43M
    VolumenBRL 4M
    2341
    BRL 0,19
    0.53%
    Capitalización de MercadoBRL 26,36M
    VolumenBRL 539
    2342
    BRL 0,05
    2.17%
    Capitalización de MercadoBRL 26,35M
    VolumenBRL 44.931

    Data provided by Coingecko API