Metronome (MET) Valor actual

Metronome logo
METMetronome
GBP 0,400787+ 0.61%
Capitalización de Mercado
GBP 3,47M
0.71%
Volumen (24)
GBP 4241
8.78%
Suministro circulante
8.643.954 MET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MET

Precio de hoy de Metronome

Precio de Metronome
GBP 0,400787

Cambio de precio en

GBP 0,00244008
0.61%
Mínimo/máximo en 24 h
GBP 0,391803 / GBP 0,406875

Volumen de trading en

GBP 4240,61
8.78%
Volumen/capitalización de mercado
0,0012228224
Dominancia en el mercado
0,00011932434%
Rango en el mercado
#2367

Suministro de Metronome

Suministro circulante
8.643.953,9 MET
Suministro total
14.377.915,31 MET
Suministro máximo
14.377.915 MET

Capitalización de mercado de Metronome

Capitalización de Mercado
GBP 3.467.887
0.71%

Capitalización de mercado
completamente diluida

GBP 5.768.308
2.09%

Precio de ayer de Metronome

Mínimo/máximo de ayer
GBP 0,39193981 / GBP 0,39400495
Apertura/cierre de ayer
GBP 0,39400495 / GBP 0,39193981
Cambio de ayer
1.99%
Volumen de ayer
GBP 4872,0199

Historial de precios de Metronome

Mínimo/máximo en 7 días
GBP 0,52363838 / GBP 0,55977522
Mínimo/máximo en 30 días
GBP 0,39193981 / GBP 0,40325502
Mínimo/máximo en 90 días
GBP 0,38773641 / GBP 0,40402591
Mínimo/máximo en 52 semanas
GBP 0,38773641 / GBP 0,41572602
Máximo históricoabr 15, 2023 (2 years ago)
GBP 7,16
94.40%
All Time Lowago 23, 2022 (3 years ago)
GBP 0,00125594
31811.46%

Data provided by Coingecko API

Conversor de MET a GBP

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metronome a British Pound en tiempo real (MET a GBP)

    METGBP by TradingView

    Metronome Intercambios

    Instant crypto to crypto exchange coming soon!

    Metronome Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,400352
    GBP 0
    GBP 0,402998
    GBP 0,39194
    30/8/2025
    GBP 0,397201
    GBP 0
    GBP 0,397201
    GBP 0,387736
    29/8/2025
    GBP 0,407183
    GBP 0,397201
    GBP 0,407183
    GBP 0,393004
    28/8/2025
    GBP 0,407935
    GBP 0,407183
    GBP 0,411672
    GBP 0,405026
    27/8/2025
    GBP 0,414192
    GBP 0,407935
    GBP 0,415726
    GBP 0,406792
    26/8/2025
    GBP 0,403033
    GBP 0,414192
    GBP 0,412645
    GBP 0,402342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 51 seconds

    Explore Our Other Products for MET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.727
    1.37%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,07B
    2
    GBP 4303,97
    1.01%
    Capitalización de MercadoGBP 520,2B
    VolumenGBP 36,53B
    4
    GBP 2,82
    2.23%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 7,87B
    5
    GBP 850,59
    0.40%
    Capitalización de MercadoGBP 118,17B
    VolumenGBP 1,49B
    6
    GBP 205,87
    3.32%
    Capitalización de MercadoGBP 110,92B
    VolumenGBP 8,51B
    10
    GBP 0,212156
    0.29%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2362
    GBP 0,00451283
    8.43%
    Capitalización de MercadoGBP 3,49M
    VolumenGBP 890.571
    2363
    GBP 0,00034798
    0.95%
    Capitalización de MercadoGBP 3,48M
    VolumenGBP 1195
    2371
    GBP 0,0058979
    0.31%
    Capitalización de MercadoGBP 3,48M
    VolumenGBP 15.920
    2370
    GBP 3,5
    2.72%
    Capitalización de MercadoGBP 3,47M
    VolumenGBP 11.423
    2368
    GBP 0,02169254
    5.78%
    Capitalización de MercadoGBP 3,46M
    VolumenGBP 91.112

    Data provided by Coingecko API