Mithril (MITH) Valor actual

Mithril logo
MITHMithril
JPY 0,032967 -1.98%
Capitalización de Mercado
JPY 20,4M
2.02%
Volumen (24)
JPY 3.064.057
0.17%
Suministro circulante
618.753.640 MITH
Fecha de asunto
8/1/2018

Data provided by Coingecko API

Estadísticas del precio de MITH

Precio de hoy de Mithril

Precio de Mithril
JPY 0,03296689

Cambio de precio en

JPY -0,00066668455
1.98%
Mínimo/máximo en 24 h
JPY 0,03291333 / JPY 0,03371369

Volumen de trading en

JPY 3.064.057
0.17%
Volumen/capitalización de mercado
0,15021613
Dominancia en el mercado
0,0000035161167%
Rango en el mercado
#6863

Suministro de Mithril

Suministro circulante
618.753.636,258 MITH
Suministro total
1.000.000.000 MITH
Suministro máximo
0 MITH

Capitalización de mercado de Mithril

Capitalización de Mercado
JPY 20.397.657
2.02%

Capitalización de mercado
completamente diluida

JPY 32.965.716
1.94%

Precio de ayer de Mithril

Mínimo/máximo de ayer
JPY 0,033609005 / JPY 0,033628275
Apertura/cierre de ayer
JPY 0,033609005 / JPY 0,033628275
Cambio de ayer
1.94%
Volumen de ayer
JPY 3.141.568,2

Historial de precios de Mithril

Mínimo/máximo en 7 días
JPY 0,00022136545 / JPY 0,00023531372
Mínimo/máximo en 30 días
JPY 0,033598684 / JPY 0,033980977
Mínimo/máximo en 90 días
JPY 0,033164036 / JPY 0,034413039
Mínimo/máximo en 52 semanas
JPY 0,031278033 / JPY 0,034634179
Máximo históricoabr 12, 2018 (7 years ago)
JPY 408,63
99.99%
All Time Lownov 20, 2024 (9 months ago)
JPY 0,01070256
208.05%

Data provided by Coingecko API

Conversor de MITH a JPY

Mithril
MithrilMITH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITH Safely with 3Commas

Use a proven backtested strategy for MITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithril a Japanese yen en tiempo real (MITH a JPY)

    MITHJPY by TradingView

    Mithril Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithril Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,033981
    JPY 0
    JPY 0,033981
    JPY 0,033599
    18/8/2025
    JPY 0,033778
    JPY 0,033981
    JPY 0,033957
    JPY 0,03375
    17/8/2025
    JPY 0,033203
    JPY 0,033778
    JPY 0,034182
    JPY 0,033164
    16/8/2025
    JPY 0,034014
    JPY 0,033203
    JPY 0,034413
    JPY 0,033089
    15/8/2025
    JPY 0,033304
    JPY 0,034014
    JPY 0,034634
    JPY 0,032884
    14/8/2025
    JPY 0,033141
    JPY 0,033304
    JPY 0,033902
    JPY 0,032443
    13/8/2025
    JPY 0,033182
    JPY 0,033141
    JPY 0,033269
    JPY 0,031278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 21 minutes and 44 seconds

    Explore Our Other Products for MITH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.283
    1.15%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 42,49B
    2
    JPY 4336,77
    5.57%
    Capitalización de MercadoJPY 523,27B
    VolumenJPY 39,63B
    3
    JPY 2,96
    3.08%
    Capitalización de MercadoJPY 175,6B
    VolumenJPY 6,32B
    5
    JPY 872,06
    5.17%
    Capitalización de MercadoJPY 121,53B
    VolumenJPY 2,23B
    6
    JPY 186,84
    5.23%
    Capitalización de MercadoJPY 100,93B
    VolumenJPY 6,11B
    10
    JPY 0,221609
    5.11%
    Capitalización de MercadoJPY 33,37B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    6860
    JPY 0,02040287
    21.93%
    Capitalización de MercadoJPY 20,4M
    VolumenJPY 1,13M
    6861
    JPY 0
    6.03%
    Capitalización de MercadoJPY 20,4M
    VolumenJPY 2,41M
    6862
    JPY 40,81
    0.59%
    Capitalización de MercadoJPY 20,4M
    VolumenJPY 82,49M
    6864
    JPY 0,115133
    9.63%
    Capitalización de MercadoJPY 20,38M
    VolumenJPY 313.875
    6865
    JPY 2,04
    3.97%
    Capitalización de MercadoJPY 20,36M
    VolumenJPY 16.062

    Data provided by Coingecko API