Monero (XMR) Valor actual

Monero logo
XMRMonero
BRL 1427,77 -0.28%
Capitalización de Mercado
BRL 26,34B
0.19%
Volumen (24)
BRL 356.005.690
2.57%
Suministro circulante
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

Estadísticas del precio de XMR

Precio de hoy de Monero

Precio de Monero
BRL 1427,77

Cambio de precio en

BRL -3,943637
0.28%
Mínimo/máximo en 24 h
BRL 1405,66 / BRL 1466,15

Volumen de trading en

BRL 356.005.690
2.57%
Volumen/capitalización de mercado
0,013516181
Dominancia en el mercado
0,12412983%
Rango en el mercado
#40

Suministro de Monero

Suministro circulante
18.446.744,074 XMR
Suministro total
18.446.744,074 XMR
Suministro máximo
0 XMR

Capitalización de mercado de Monero

Capitalización de Mercado
BRL 26.339.221.000
0.19%

Capitalización de mercado
completamente diluida

BRL 26.339.221.000
1.23%

Precio de ayer de Monero

Mínimo/máximo de ayer
BRL 1407,406 / BRL 1413,7311
Apertura/cierre de ayer
BRL 1413,7311 / BRL 1407,406
Cambio de ayer
1.22%
Volumen de ayer
BRL 386.715.790

Historial de precios de Monero

Mínimo/máximo en 7 días
BRL 257,12277 / BRL 282,63886
Mínimo/máximo en 30 días
BRL 1407,406 / BRL 1462,7597
Mínimo/máximo en 90 días
BRL 1394,8139 / BRL 1462,7597
Mínimo/máximo en 52 semanas
BRL 1394,8139 / BRL 1535,1529
Máximo históricomay 7, 2021 (4 years ago)
BRL 2685,66
46.87%
All Time Lowene 14, 2015 (10 years ago)
BRL 0,567742
251228.94%

Data provided by Coingecko API

Conversor de XMR a BRL

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monero a Brazilian Real en tiempo real (XMR a BRL)

    XMRBRL by TradingView

    Monero Intercambios

    Instant crypto to crypto exchange coming soon!

    Monero Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1428,448509
    BRL 0
    BRL 1462,759709
    BRL 1407,40598
    31/8/2025
    BRL 1405,369977
    BRL 1428,448509
    BRL 1438,228916
    BRL 1405,369977
    30/8/2025
    BRL 1428,571524
    BRL 1405,369977
    BRL 1456,436326
    BRL 1396,789226
    29/8/2025
    BRL 1443,700633
    BRL 1428,571524
    BRL 1443,700633
    BRL 1394,813908
    28/8/2025
    BRL 1487,25573
    BRL 1443,700633
    BRL 1500,66585
    BRL 1432,136416
    27/8/2025
    BRL 1517,085666
    BRL 1487,25573
    BRL 1517,085666
    BRL 1451,963319
    26/8/2025
    BRL 1440,150577
    BRL 1517,085666
    BRL 1535,152944
    BRL 1417,859332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 12 minutes and 33 seconds

    Explore Our Other Products for XMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.037
    2.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,98B
    2
    BRL 4310,81
    1.39%
    Capitalización de MercadoBRL 519,7B
    VolumenBRL 33,88B
    4
    BRL 2,81
    1.68%
    Capitalización de MercadoBRL 167,26B
    VolumenBRL 7,41B
    5
    BRL 848,83
    0.07%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 1,5B
    6
    BRL 202,16
    1.60%
    Capitalización de MercadoBRL 109,37B
    VolumenBRL 7,85B
    10
    BRL 0,21
    1.51%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    37
    BRL 20,5
    0.88%
    Capitalización de MercadoBRL 31,23B
    VolumenBRL 1,43B
    38
    BRL 51,48
    0.89%
    Capitalización de MercadoBRL 30,95B
    VolumenBRL 1,9B
    Capitalización de MercadoBRL 30,86B
    VolumenBRL 109,91M
    41
    BRL 1697,45
    1.19%
    Capitalización de MercadoBRL 25,86B
    VolumenBRL 2,76B
    42
    BRL 5,47
    0.56%
    Capitalización de MercadoBRL 25,23B
    VolumenBRL 574,19M

    Data provided by Coingecko API