Monero (XMR) Valor actual

Monero logo
XMRMonero
225,54+ 0.96%
Capitalización de Mercado
€4,15B
0.63%
Volumen (24)
67.610.388
0.52%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€225,54

Price Change

€2,14
0.96%
24h Low / 24h High
€217,71 / €225,55

Trading Volume

€67.610.388
0.52%
Volume / Market Cap
0,016288091
Market Dominance
0,13062857%
Market Rank
#33

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€4.150.909.200
0.63%

Fully Diluted
Market Cap

€4.150.909.200
3.08%

Monero Price Yesterday

Yesterday's Low / High
€217,70766 / €218,89602
Yesterday's Open / Close
€217,70766 / €218,89602
Yesterday's Change
3.32%
Yesterday's Volume
€67.050.555

Monero Price History

7d Low / 7d High
€225,72297 / €241,39758
30d Low / 30d High
€217,70766 / €231,53649
90d Low / 90d High
€217,70766 / €231,53649
52 Week Low / 52 Week High
€214,85472 / €231,53649
All Time Highene 9, 2018 (7 years ago)
€454,53
50.47%
All Time Lowene 14, 2015 (10 years ago)
€0,184652
121832.70%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

XMREUR by TradingView

Monero Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€225,5
XMR/EUR
€0,58
€36.392
Recently

Monero Histórico de Precios (EUR)

Fecha
20/2/2025
€229,924751
€0
€229,924751
€217,707659
19/2/2025
€226,975926
€229,924751
€231,536493
€223,998064
18/2/2025
€227,132447
€226,975926
€227,292016
€219,395094
17/2/2025
€218,836777
€227,132447
€226,736866
€218,836777
16/2/2025
€219,076123
€218,836777
€223,73603
€217,261449
15/2/2025
€218,387908
€219,076123
€224,966002
€218,367055
14/2/2025
€214,854721
€218,387908
€221,301118
€214,854721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 3 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.379
1.21%
Capitalización de Mercado€1,95T
Volumen€27,63B
2
2780,51
1.96%
Capitalización de Mercado€335,2B
Volumen€13,63B
3
2,66
1.11%
Capitalización de Mercado€153,86B
Volumen€3,38B
5
658,85
1.58%
Capitalización de Mercado€95,97B
Volumen€559,67M
6
177,63
3.19%
Capitalización de Mercado€86,76B
Volumen€4,18B
8
0,26
0.77%
Capitalización de Mercado€37,72B
Volumen€1,14B

Data provided by Coingecko API

Más Criptomonedas

30
2813,1
1.54%
Capitalización de Mercado€5,55B
Volumen€15,58M
31
4,5
0.66%
Capitalización de Mercado€5,39B
Volumen€369,39M
32
8,95
1.34%
Capitalización de Mercado€5,37B
Volumen€320,01M
34
3,42
11.16%
Capitalización de Mercado€4,06B
Volumen€230,89M
35
0,00000946
4.81%
Capitalización de Mercado€3,98B
Volumen€499,03M

Data provided by Coingecko API