Monero (XMR) Valor actual

Monero logo
XMRMonero
109,82-4.11%
Capitalización de Mercado
€1,99B
4.09%
Volumen (24)
47.245.277
0.92%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€109,82

Price Change

€-4,708441
4.11%
24h Low / 24h High
€108,01 / €116,48

Trading Volume

€47.245.277
0.92%
Volume / Market Cap
0,023713906
Market Dominance
0,087835271%
Market Rank
#50

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€1.992.302.600
4.09%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€114,82032 / €115,92081
Yesterday's Open / Close
€115,92081 / €114,82032
Yesterday's Change
4.81%
Yesterday's Volume
€49.215.821

Monero Price History

7d Low / 7d High
€108,81855 / €138,06103
30d Low / 30d High
€110,34068 / €118,55866
90d Low / 90d High
€102,099 / €126,24769
52 Week Low / 52 Week High
€102,099 / €128,13881
All Time Highene 9, 2018 (6 years ago)
€454,53
75.85%
All Time Lowene 14, 2015 (9 years ago)
€0,184652
59336.39%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

XMREUR by TradingView

Monero Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€110,47
XMR/EUR
€0,19
€505.372
Recently

Monero Histórico de Precios (EUR)

Fecha
15/4/2024
€113,87803
€0
€118,558663
€110,784282
14/4/2024
€108,65726
€113,87803
€115,162439
€108,252192
13/4/2024
€115,139244
€108,65726
€120,133108
€102,099004
12/4/2024
€124,508985
€115,139244
€126,247686
€110,666246
11/4/2024
€124,276946
€124,508985
€125,438421
€123,37873
10/4/2024
€122,591527
€124,276946
€126,708637
€120,295711
9/4/2024
€125,225003
€122,591527
€128,138805
€120,971123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 38 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.940
3.69%
Capitalización de Mercado€1,22T
Volumen€45,38B
2
3014,12
4.38%
Capitalización de Mercado€361,22B
Volumen€22,84B
4
527,67
6.15%
Capitalización de Mercado€81,04B
Volumen€1,86B
8
0,49
0.76%
Capitalización de Mercado€27,05B
Volumen€2,27B
11
0,44
4.22%
Capitalización de Mercado€15,65B
Volumen€627,51M
542
1
0.56%
Capitalización de Mercado€70,52M
Volumen€805.710

Data provided by Coingecko API

Más Criptomonedas

47
2
9.08%
Capitalización de Mercado€2,08B
Volumen€305,58M
48
2939,2
4.09%
Capitalización de Mercado€2,05B
Volumen€36,61M
49
0,00000482
0.62%
Capitalización de Mercado€2,02B
Volumen€683,11M
51
22,05
5.61%
Capitalización de Mercado€1,98B
Volumen€178,63M
52
1,83
10.85%
Capitalización de Mercado€1,91B
Volumen€385,86M

Data provided by Coingecko API