Monero (XMR) Valor actual

Monero logo
XMRMonero
231,34 -0.30%
Capitalización de Mercado
€4,28B
0.01%
Volumen (24)
60.786.686
1.07%
Suministro circulante
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

Estadísticas del precio de XMR

Precio de hoy de Monero

Precio de Monero
€231,34

Cambio de precio en

€-0,70585274
0.30%
Mínimo/máximo en 24 h
€227,58 / €235,81

Volumen de trading en

€60.786.686
1.07%
Volumen/capitalización de mercado
0,014199595
Dominancia en el mercado
0,12708345%
Rango en el mercado
#38

Suministro de Monero

Suministro circulante
18.446.744,074 XMR
Suministro total
18.446.744,074 XMR
Suministro máximo
0 XMR

Capitalización de mercado de Monero

Capitalización de Mercado
€4.280.874.800
0.01%

Capitalización de mercado
completamente diluida

€4.280.874.800
0.15%

Precio de ayer de Monero

Mínimo/máximo de ayer
€232,23099 / €232,61179
Apertura/cierre de ayer
€232,61179 / €232,23099
Cambio de ayer
0.47%
Volumen de ayer
€64.159.089

Historial de precios de Monero

Mínimo/máximo en 7 días
€257,12277 / €273,65598
Mínimo/máximo en 30 días
€226,01553 / €234,13762
Mínimo/máximo en 90 días
€220,96879 / €234,13762
Mínimo/máximo en 52 semanas
€219,81606 / €236,85147
Máximo históricoene 9, 2018 (7 years ago)
€454,53
49.03%
All Time Lowene 14, 2015 (10 years ago)
€0,184652
125354.46%

Data provided by Coingecko API

Conversor de XMR a EUR

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

    XMREUR by TradingView

    Monero Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €231,52
    XMR/EUR
    €0,38
    €191.395
    Recently

    Monero Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €232,462992
    €0
    €234,137625
    €228,52016
    2/9/2025
    €222,129634
    €232,462992
    €231,213654
    €221,94726
    1/9/2025
    €224,874635
    €222,129634
    €228,958092
    €220,968793
    31/8/2025
    €221,399203
    €224,874635
    €228,258567
    €221,399203
    30/8/2025
    €225,082998
    €221,399203
    €229,434173
    €220,037893
    29/8/2025
    €228,253483
    €225,082998
    €228,253483
    €219,816059
    28/8/2025
    €235,638589
    €228,253483
    €236,851467
    €226,584019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 53 minutes and 16 seconds

    Explore Our Other Products for XMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.906
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€36,28B
    2
    4414,03
    1.20%
    Capitalización de Mercado€532,59B
    Volumen€32,21B
    3
    2,84
    0.14%
    Capitalización de Mercado€169,17B
    Volumen€4,31B
    5
    848,27
    0.49%
    Capitalización de Mercado€118,07B
    Volumen€975,12M
    6
    208,11
    0.48%
    Capitalización de Mercado€112,43B
    Volumen€5,35B
    9
    0,22
    0.46%
    Capitalización de Mercado€32,65B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    35
    3,25
    0.64%
    Capitalización de Mercado€4,96B
    Volumen€157,44M
    Capitalización de Mercado€4,86B
    Volumen€19,34M
    37
    8,1
    0.99%
    Capitalización de Mercado€4,86B
    Volumen€248,86M
    39
    278,49
    0.94%
    Capitalización de Mercado€4,23B
    Volumen€429,87M
    Capitalización de Mercado€4,17B
    Volumen€967,47M

    Data provided by Coingecko API