Monero (XMR) Valor actual

Monero logo
XMRMonero
GBP 105,34-2.74%
Capitalización de Mercado
GBP 1,91B
2.77%
Volumen (24)
GBP 40.715.365
2.91%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 105,34

Price Change

GBP -2,9649517
2.74%
24h Low / 24h High
GBP 102,87 / GBP 108,31

Trading Volume

GBP 40.715.365
2.91%
Volume / Market Cap
0,021303847
Market Dominance
0,086485656%
Market Rank
#57

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 1.911.174.300
2.77%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
GBP 104,38443 / GBP 105,3444
Yesterday's Open / Close
GBP 105,3444 / GBP 104,38443
Yesterday's Change
0.45%
Yesterday's Volume
GBP 38.891.909

Monero Price History

7d Low / 7d High
GBP 129,8025 / GBP 143,56939
30d Low / 30d High
GBP 102,8729 / GBP 108,49056
90d Low / 90d High
GBP 102,8729 / GBP 112,66673
52 Week Low / 52 Week High
GBP 102,8729 / GBP 113,59698
All Time Highene 9, 2018 (6 years ago)
GBP 400,77
73.64%
All Time Lowene 14, 2015 (9 years ago)
GBP 0,142915
73809.32%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Monero a British Pound en tiempo real (XMR a GBP)

XMRGBP by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (GBP)

Fecha
29/3/2024
GBP 106,954918
GBP 0
GBP 108,490562
GBP 102,872898
28/3/2024
GBP 109,434059
GBP 106,954918
GBP 110,242292
GBP 107,232697
27/3/2024
GBP 106,69599
GBP 109,434059
GBP 110,805859
GBP 106,501638
26/3/2024
GBP 113,061508
GBP 106,69599
GBP 113,531066
GBP 106,158736
25/3/2024
GBP 112,664854
GBP 113,061508
GBP 113,59698
GBP 110,946619
24/3/2024
GBP 110,338085
GBP 112,664854
GBP 113,567545
GBP 110,338085
23/3/2024
GBP 107,069792
GBP 110,338085
GBP 110,545595
GBP 106,452707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 54 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.035
0.57%
Capitalización de MercadoGBP 1,38T
VolumenGBP 25,23B
2
GBP 3504,3
1.89%
Capitalización de MercadoGBP 420,8B
VolumenGBP 13,73B
4
GBP 604,71
0.83%
Capitalización de MercadoGBP 93,06B
VolumenGBP 2,48B
6
GBP 0,624758
0.98%
Capitalización de MercadoGBP 34,31B
VolumenGBP 1,69B
10
GBP 0,654134
1.25%
Capitalización de MercadoGBP 23,07B
VolumenGBP 571,48M
578
GBP 1,006
0.59%
Capitalización de MercadoGBP 84,85M
VolumenGBP 8,99M

Data provided by Coingecko API

Más Criptomonedas

54
GBP 30,74
6.93%
Capitalización de MercadoGBP 2,01B
VolumenGBP 59,79M
55
GBP 2,24
0.72%
Capitalización de MercadoGBP 2B
VolumenGBP 49,73M
56
GBP 0,051975
0.60%
Capitalización de MercadoGBP 1,94B
VolumenGBP 102,21M
58
GBP 1,52
8.04%
Capitalización de MercadoGBP 1,87B
VolumenGBP 291,49M
59
GBP 0,00019157
2.36%
Capitalización de MercadoGBP 1,86B
VolumenGBP 262,62M

Data provided by Coingecko API