Monero (XMR) Valor actual

Monero logo
XMRMonero
GBP 170,91 -0.49%
Capitalización de Mercado
GBP 3,14B
0.60%
Volumen (24)
GBP 54.707.046
0.03%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 170,91

Price Change

GBP -0,83836462
0.49%
24h Low / 24h High
GBP 165,12 / GBP 174,49

Trading Volume

GBP 54.707.046
0.03%
Volume / Market Cap
0,017441965
Market Dominance
0,10894994%
Market Rank
#42

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 3.136.518.500
0.60%

Fully Diluted
Market Cap

GBP 3.136.518.500
0.38%

Monero Price Yesterday

Yesterday's Low / High
GBP 168,98884 / GBP 172,36293
Yesterday's Open / Close
GBP 172,36293 / GBP 168,98884
Yesterday's Change
0.14%
Yesterday's Volume
GBP 68.162.955

Monero Price History

7d Low / 7d High
GBP 198,10426 / GBP 235,22444
30d Low / 30d High
GBP 162,61031 / GBP 174,88617
90d Low / 90d High
GBP 162,61031 / GBP 193,3225
52 Week Low / 52 Week High
GBP 162,61031 / GBP 193,3225
All Time Highene 9, 2018 (7 years ago)
GBP 400,77
57.43%
All Time Lowene 14, 2015 (10 years ago)
GBP 0,142915
119269.29%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Monero a British Pound en tiempo real (XMR a GBP)

XMRGBP by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (GBP)

Fecha
20/1/2025
GBP 167,816256
GBP 0
GBP 174,698891
GBP 162,610312
19/1/2025
GBP 178,738182
GBP 167,816256
GBP 182,672971
GBP 168,202474
18/1/2025
GBP 189,181672
GBP 178,738182
GBP 189,770616
GBP 175,623336
17/1/2025
GBP 180,942534
GBP 189,181672
GBP 193,322503
GBP 179,263372
16/1/2025
GBP 170,371879
GBP 180,942534
GBP 179,869287
GBP 169,163474
15/1/2025
GBP 168,383284
GBP 170,371879
GBP 171,381411
GBP 167,821158
14/1/2025
GBP 165,385408
GBP 168,383284
GBP 171,710292
GBP 165,385408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.511
1.21%
Capitalización de MercadoGBP 2,06T
VolumenGBP 116,31B
2
GBP 3316,27
1.12%
Capitalización de MercadoGBP 398,59B
VolumenGBP 43,93B
3
GBP 3,14
3.29%
Capitalización de MercadoGBP 179,82B
VolumenGBP 14,92B
5
GBP 240,73
4.82%
Capitalización de MercadoGBP 116,12B
VolumenGBP 16,62B
6
GBP 693,08
1.25%
Capitalización de MercadoGBP 101,04B
VolumenGBP 1,66B
7
GBP 0,3874
4.99%
Capitalización de MercadoGBP 57,49B
VolumenGBP 11,02B

Data provided by Coingecko API

Más Criptomonedas

39
GBP 23,3
1.27%
Capitalización de MercadoGBP 3,35B
VolumenGBP 65,93M
40
GBP 21,47
0.86%
Capitalización de MercadoGBP 3,22B
VolumenGBP 180,61M
41
GBP 0,03958494
0.23%
Capitalización de MercadoGBP 3,18B
VolumenGBP 213,39M
43
GBP 0,371551
0.34%
Capitalización de MercadoGBP 3,13B
VolumenGBP 197,91M
44
GBP 0,892912
15.00%
Capitalización de MercadoGBP 3B
VolumenGBP 150,99M

Data provided by Coingecko API