Monero (XMR) Valor actual

Monero logo
XMRMonero
GBP 200,62 -0.47%
Capitalización de Mercado
GBP 3,7B
0.37%
Volumen (24)
GBP 52.883.364
1.07%
Suministro circulante
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

Estadísticas del precio de XMR

Precio de hoy de Monero

Precio de Monero
GBP 200,62

Cambio de precio en

GBP -0,95079153
0.47%
Mínimo/máximo en 24 h
GBP 197,46 / GBP 204,35

Volumen de trading en

GBP 52.883.364
1.07%
Volumen/capitalización de mercado
0,014290116
Dominancia en el mercado
0,12636307%
Rango en el mercado
#38

Suministro de Monero

Suministro circulante
18.446.744,074 XMR
Suministro total
18.446.744,074 XMR
Suministro máximo
0 XMR

Capitalización de mercado de Monero

Capitalización de Mercado
GBP 3.700.695.300
0.37%

Capitalización de mercado
completamente diluida

GBP 3.700.695.300
0.50%

Precio de ayer de Monero

Mínimo/máximo de ayer
GBP 201,45963 / GBP 201,79605
Apertura/cierre de ayer
GBP 201,79605 / GBP 201,45963
Cambio de ayer
0.50%
Volumen de ayer
GBP 55.659.476

Historial de precios de Monero

Mínimo/máximo en 7 días
GBP 257,12277 / GBP 273,65598
Mínimo/máximo en 30 días
GBP 196,52593 / GBP 203,40815
Mínimo/máximo en 90 días
GBP 191,01711 / GBP 203,40815
Mínimo/máximo en 52 semanas
GBP 190,37319 / GBP 204,34085
Máximo históricoene 9, 2018 (7 years ago)
GBP 400,77
49.93%
All Time Lowene 14, 2015 (10 years ago)
GBP 0,142915
140318.45%

Data provided by Coingecko API

Conversor de XMR a GBP

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monero a British Pound en tiempo real (XMR a GBP)

    XMRGBP by TradingView

    Monero Intercambios

    Instant crypto to crypto exchange coming soon!

    Monero Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 202,076454
    GBP 0
    GBP 203,408149
    GBP 198,393359
    2/9/2025
    GBP 192,096488
    GBP 202,076454
    GBP 200,989323
    GBP 191,896372
    1/9/2025
    GBP 194,677666
    GBP 192,096488
    GBP 198,409051
    GBP 191,017109
    31/8/2025
    GBP 191,602172
    GBP 194,677666
    GBP 199,098313
    GBP 191,602172
    30/8/2025
    GBP 194,758271
    GBP 191,602172
    GBP 198,557101
    GBP 190,425108
    29/8/2025
    GBP 197,345571
    GBP 194,758271
    GBP 197,345571
    GBP 190,373187
    28/8/2025
    GBP 203,241268
    GBP 197,345571
    GBP 204,340846
    GBP 195,929275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 21 seconds

    Explore Our Other Products for XMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.964
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,17B
    2
    GBP 4412,91
    0.92%
    Capitalización de MercadoGBP 532,02B
    VolumenGBP 32,15B
    3
    GBP 2,85
    0.17%
    Capitalización de MercadoGBP 169,22B
    VolumenGBP 4,29B
    5
    GBP 848,88
    0.51%
    Capitalización de MercadoGBP 118,09B
    VolumenGBP 961,49M
    6
    GBP 208,22
    1.00%
    Capitalización de MercadoGBP 112,6B
    VolumenGBP 5,25B
    9
    GBP 0,216454
    0.22%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    35
    GBP 2,82
    0.91%
    Capitalización de MercadoGBP 4,29B
    VolumenGBP 135,85M
    37
    GBP 7,02
    1.14%
    Capitalización de MercadoGBP 4,21B
    VolumenGBP 215,6M
    36
    GBP 0,888579
    0.13%
    Capitalización de MercadoGBP 4,21B
    VolumenGBP 16,75M
    39
    GBP 241,12
    0.72%
    Capitalización de MercadoGBP 3,67B
    VolumenGBP 371,61M
    40
    GBP 0,131846
    22.44%
    Capitalización de MercadoGBP 3,61B
    VolumenGBP 838,04M

    Data provided by Coingecko API