Monero (XMR) Valor actual

Monero logo
XMRMonero
GBP 184,61 -0.50%
Capitalización de Mercado
GBP 3,41B
0.53%
Volumen (24)
GBP 49.651.283
1.26%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 184,61

Price Change

GBP -0,93437046
0.50%
24h Low / 24h High
GBP 180 / GBP 188,48

Trading Volume

GBP 49.651.283
1.26%
Volume / Market Cap
0,014580112
Market Dominance
0,12804043%
Market Rank
#33

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 3.405.411.600
0.53%

Fully Diluted
Market Cap

GBP 3.405.411.600
1.57%

Monero Price Yesterday

Yesterday's Low / High
GBP 181,69892 / GBP 181,79631
Yesterday's Open / Close
GBP 181,69892 / GBP 181,79631
Yesterday's Change
1.57%
Yesterday's Volume
GBP 49.639.500

Monero Price History

7d Low / 7d High
GBP 227,93974 / GBP 241,39758
30d Low / 30d High
GBP 180,45793 / GBP 188,09711
90d Low / 90d High
GBP 180,45793 / GBP 191,77831
52 Week Low / 52 Week High
GBP 180,45793 / GBP 191,77831
All Time Highene 9, 2018 (7 years ago)
GBP 400,77
53.98%
All Time Lowene 14, 2015 (10 years ago)
GBP 0,142915
128948.82%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Monero a British Pound en tiempo real (XMR a GBP)

XMRGBP by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 180,895721
GBP 0
GBP 188,097113
GBP 180,895721
20/2/2025
GBP 190,401957
GBP 180,895721
GBP 190,401957
GBP 180,457933
19/2/2025
GBP 187,8507
GBP 190,401957
GBP 191,778311
GBP 185,57608
18/2/2025
GBP 188,702757
GBP 187,8507
GBP 188,702757
GBP 181,920233
17/2/2025
GBP 182,394738
GBP 188,702757
GBP 188,554239
GBP 182,394738
16/2/2025
GBP 182,625686
GBP 182,394738
GBP 186,510265
GBP 181,112941
15/2/2025
GBP 182,015865
GBP 182,625686
GBP 187,453761
GBP 181,955164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 4 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.171
2.07%
Capitalización de MercadoGBP 1,91T
VolumenGBP 50,28B
2
GBP 2686,95
2.37%
Capitalización de MercadoGBP 323,56B
VolumenGBP 34,06B
3
GBP 2,57
3.74%
Capitalización de MercadoGBP 148,8B
VolumenGBP 5,11B
5
GBP 655,38
0.17%
Capitalización de MercadoGBP 95,57B
VolumenGBP 1,09B
6
GBP 172,01
2.61%
Capitalización de MercadoGBP 84,01B
VolumenGBP 5,09B
8
GBP 0,243397
4.26%
Capitalización de MercadoGBP 36,04B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

30
GBP 0,790715
0.14%
Capitalización de MercadoGBP 4,66B
VolumenGBP 350,46M
31
GBP 2255,19
2.08%
Capitalización de MercadoGBP 4,44B
VolumenGBP 28M
32
GBP 6,96
5.27%
Capitalización de MercadoGBP 4,18B
VolumenGBP 305,04M
34
GBP 2,74
1.81%
Capitalización de MercadoGBP 3,26B
VolumenGBP 231,99M
35
GBP 21,65
0.30%
Capitalización de MercadoGBP 3,12B
VolumenGBP 20,95M

Data provided by Coingecko API