Monero (XMR) Valor actual

Monero logo
XMRMonero
GBP 152,14+ 0.59%
Capitalización de Mercado
GBP 2,82B
0.64%
Volumen (24)
GBP 87.765.597
1.65%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
GBP 152,14

Price Change

GBP 0,889409
0.59%
24h Low / 24h High
GBP 144,64 / GBP 157,35

Trading Volume

GBP 87.765.597
1.65%
Volume / Market Cap
0,031142026
Market Dominance
0,097138418%
Market Rank
#43

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
GBP 2.818.236.600
0.64%

Fully Diluted
Market Cap

GBP 2.818.236.600
4.23%

Monero Price Yesterday

Yesterday's Low / High
GBP 146,4037 / GBP 146,74474
Yesterday's Open / Close
GBP 146,4037 / GBP 146,74474
Yesterday's Change
3.80%
Yesterday's Volume
GBP 70.346.501

Monero Price History

7d Low / 7d High
GBP 168,35075 / GBP 230,07555
30d Low / 30d High
GBP 146,4037 / GBP 157,56013
90d Low / 90d High
GBP 134,61562 / GBP 176,52052
52 Week Low / 52 Week High
GBP 134,61562 / GBP 182,15012
All Time Highene 9, 2018 (6 years ago)
GBP 400,77
62.01%
All Time Lowene 14, 2015 (9 years ago)
GBP 0,142915
106420.58%

Data provided by Coingecko API

XMR to GBP converter

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Monero a British Pound en tiempo real (XMR a GBP)

XMRGBP by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 155,443628
GBP 0
GBP 155,443628
GBP 146,403703
20/12/2024
GBP 155,314406
GBP 155,443628
GBP 159,812515
GBP 134,61562
19/12/2024
GBP 169,24642
GBP 155,314406
GBP 171,072989
GBP 154,971116
18/12/2024
GBP 168,13572
GBP 169,24642
GBP 176,520515
GBP 165,588868
17/12/2024
GBP 167,152636
GBP 168,13572
GBP 176,371958
GBP 164,589191
16/12/2024
GBP 176,07724
GBP 167,152636
GBP 182,150121
GBP 165,842583
15/12/2024
GBP 166,287488
GBP 176,07724
GBP 173,689945
GBP 164,84224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 32 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.582
2.07%
Capitalización de MercadoGBP 1,91T
VolumenGBP 46,79B
2
GBP 3360,4
4.09%
Capitalización de MercadoGBP 404,73B
VolumenGBP 30,45B
4
GBP 2,25
4.21%
Capitalización de MercadoGBP 128,68B
VolumenGBP 12,47B
5
GBP 663,11
3.19%
Capitalización de MercadoGBP 96,7B
VolumenGBP 1,39B
6
GBP 185,36
6.06%
Capitalización de MercadoGBP 88,79B
VolumenGBP 6,89B
7
GBP 0,317726
7.37%
Capitalización de MercadoGBP 46,76B
VolumenGBP 5,92B

Data provided by Coingecko API

Más Criptomonedas

40
GBP 0,926044
6.06%
Capitalización de MercadoGBP 3,12B
VolumenGBP 160,54M
41
GBP 5,72
7.82%
Capitalización de MercadoGBP 2,96B
VolumenGBP 171,72M
42
GBP 0,03641707
8.34%
Capitalización de MercadoGBP 2,95B
VolumenGBP 142,86M
44
GBP 2,94
4.51%
Capitalización de MercadoGBP 2,8B
VolumenGBP 67,87M
45
GBP 19,36
0.67%
Capitalización de MercadoGBP 2,79B
VolumenGBP 26,11M

Data provided by Coingecko API