Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 18.680,34+3.52%
Capitalización de Mercado
JPY 339,29B
3.71%
Volumen (24)
JPY 8.581.744.900
0.98%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
JPY 18.680,34

Price Change

JPY 635,42
3.52%
24h Low / 24h High
JPY 17.053,49 / JPY 18.751,07

Trading Volume

JPY 8.581.744.900
0.98%
Volume / Market Cap
0,025293216
Market Dominance
0,088954295%
Market Rank
#52

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
JPY 339.290.390.000
3.71%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
JPY 18.039,726 / JPY 18.122,831
Yesterday's Open / Close
JPY 18.039,726 / JPY 18.122,831
Yesterday's Change
3.31%
Yesterday's Volume
JPY 7.652.853.700

Monero Price History

7d Low / 7d High
JPY 108,81855 / JPY 128,74558
30d Low / 30d High
JPY 17.572,378 / JPY 18.540,073
90d Low / 90d High
JPY 17.572,378 / JPY 19.444,686
52 Week Low / 52 Week High
JPY 16.679,163 / JPY 20.581,293
All Time Highene 9, 2018 (6 years ago)
JPY 61.139
69.37%
All Time Lowene 14, 2015 (9 years ago)
JPY 25,57
73158.67%

Data provided by Coingecko API

XMR to JPY converter

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

XMRJPY by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 18.248,366436
JPY 0
JPY 18.307,556102
JPY 17.572,377873
17/4/2024
JPY 18.777,756261
JPY 18.248,366436
JPY 19.196,594956
JPY 18.030,50806
16/4/2024
JPY 18.966,585475
JPY 18.777,756261
JPY 18.966,585475
JPY 17.897,123747
15/4/2024
JPY 18.584,883531
JPY 18.966,585475
JPY 19.444,68559
JPY 18.135,574075
14/4/2024
JPY 17.750,537213
JPY 18.584,883531
JPY 18.798,819454
JPY 17.684,364163
13/4/2024
JPY 18.809,451215
JPY 17.750,537213
JPY 19.625,262014
JPY 16.679,163212
12/4/2024
JPY 20.466,40962
JPY 18.809,451215
JPY 20.581,292779
JPY 18.078,730507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 14 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.109
1.18%
Capitalización de MercadoJPY 1,27T
VolumenJPY 50,93B
2
JPY 3082,03
0.64%
Capitalización de MercadoJPY 370,34B
VolumenJPY 20,58B
4
JPY 558,78
1.78%
Capitalización de MercadoJPY 86,17B
VolumenJPY 1,66B
8
JPY 0,504258
0.40%
Capitalización de MercadoJPY 27,91B
VolumenJPY 2,05B
11
JPY 0,470174
3.72%
Capitalización de MercadoJPY 16,61B
VolumenJPY 586,88M
565
JPY 0,997149
0.50%
Capitalización de MercadoJPY 70,4M
VolumenJPY 854.413

Data provided by Coingecko API

Más Criptomonedas

49
JPY 154,31
0.27%
Capitalización de MercadoJPY 365,38B
VolumenJPY 9,46B
50
JPY 492.402
0.56%
Capitalización de MercadoJPY 350,53B
VolumenJPY 5,26B
51
JPY 330,26
3.94%
Capitalización de MercadoJPY 345,17B
VolumenJPY 53,6B
53
JPY 0,00079645
1.07%
Capitalización de MercadoJPY 335,01B
VolumenJPY 96,48B
54
JPY 320,25
0.38%
Capitalización de MercadoJPY 321,41B
VolumenJPY 7,13B

Data provided by Coingecko API