Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 33.728 -2.30%
Capitalización de Mercado
JPY 619,09B
2.59%
Volumen (24)
JPY 14.213.586.000
1.65%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
JPY 33.728

Price Change

JPY -794,19642
2.30%
24h Low / 24h High
JPY 33.586 / JPY 36.784

Trading Volume

JPY 14.213.586.000
1.65%
Volume / Market Cap
0,022958974
Market Dominance
0,11153018%
Market Rank
#41

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
JPY 619.086.300.000
2.59%

Fully Diluted
Market Cap

JPY 619.086.300.000
6.96%

Monero Price Yesterday

Yesterday's Low / High
JPY 36.007,345 / JPY 36.131,608
Yesterday's Open / Close
JPY 36.131,608 / JPY 36.007,345
Yesterday's Change
6.49%
Yesterday's Volume
JPY 13.755.733.000

Monero Price History

7d Low / 7d High
JPY 191,23501 / JPY 235,22444
30d Low / 30d High
JPY 33.924,53 / JPY 36.735,295
90d Low / 90d High
JPY 32.165,504 / JPY 36.735,295
52 Week Low / 52 Week High
JPY 30.076,773 / JPY 36.735,295
All Time Highene 9, 2018 (7 years ago)
JPY 61.139
45.03%
All Time Lowene 14, 2015 (10 years ago)
JPY 25,57
131346.06%

Data provided by Coingecko API

XMR to JPY converter

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

XMRJPY by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 34.395,82879
JPY 0
JPY 36.735,295477
JPY 34.020,66481
16/1/2025
JPY 32.596,066203
JPY 34.395,82879
JPY 34.161,610202
JPY 32.225,541556
15/1/2025
JPY 32.496,632046
JPY 32.596,066203
JPY 32.775,159582
JPY 32.165,503751
14/1/2025
JPY 31.822,851275
JPY 32.496,632046
JPY 32.997,934073
JPY 31.822,851275
13/1/2025
JPY 31.562,755408
JPY 31.822,851275
JPY 32.026,926943
JPY 30.076,773051
12/1/2025
JPY 31.280,702566
JPY 31.562,755408
JPY 32.751,302487
JPY 30.952,835252
11/1/2025
JPY 31.433,067453
JPY 31.280,702566
JPY 31.433,067453
JPY 30.618,924612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.026
0.70%
Capitalización de MercadoJPY 2,04T
VolumenJPY 69,18B
2
JPY 3243,35
5.25%
Capitalización de MercadoJPY 389,93B
VolumenJPY 32,06B
3
JPY 3,09
6.36%
Capitalización de MercadoJPY 177,14B
VolumenJPY 11,33B
5
JPY 241,48
11.36%
Capitalización de MercadoJPY 117,5B
VolumenJPY 14,7B
6
JPY 697,48
3.42%
Capitalización de MercadoJPY 101,56B
VolumenJPY 1,29B
7
JPY 0,392761
5.51%
Capitalización de MercadoJPY 58,07B
VolumenJPY 6,62B

Data provided by Coingecko API

Más Criptomonedas

38
JPY 8,08
6.31%
Capitalización de MercadoJPY 651,93B
VolumenJPY 20,8B
39
JPY 4187,59
3.74%
Capitalización de MercadoJPY 627,56B
VolumenJPY 23,53B
40
JPY 73,98
7.71%
Capitalización de MercadoJPY 622,49B
VolumenJPY 23,15B
42
JPY 1165,52
5.66%
Capitalización de MercadoJPY 601,33B
VolumenJPY 33,06B
43
JPY 21,27
6.46%
Capitalización de MercadoJPY 579,26B
VolumenJPY 7,22B

Data provided by Coingecko API