Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 39.698+ 0.70%
Capitalización de Mercado
JPY 733,05B
0.69%
Volumen (24)
JPY 9.304.585.800
2.57%
Suministro circulante
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

Estadísticas del precio de XMR

Precio de hoy de Monero

Precio de Monero
JPY 39.698

Cambio de precio en

JPY 275,61
0.70%
Mínimo/máximo en 24 h
JPY 38.037 / JPY 39.782

Volumen de trading en

JPY 9.304.585.800
2.57%
Volumen/capitalización de mercado
0,012692955
Dominancia en el mercado
0,12491176%
Rango en el mercado
#40

Suministro de Monero

Suministro circulante
18.446.744,074 XMR
Suministro total
18.446.744,074 XMR
Suministro máximo
0 XMR

Capitalización de mercado de Monero

Capitalización de Mercado
JPY 733.051.170.000
0.69%

Capitalización de mercado
completamente diluida

JPY 733.051.170.000
4.12%

Precio de ayer de Monero

Mínimo/máximo de ayer
JPY 38.080,722 / JPY 38.251,026
Apertura/cierre de ayer
JPY 38.251,026 / JPY 38.080,722
Cambio de ayer
4.01%
Volumen de ayer
JPY 10.463.288.000

Historial de precios de Monero

Mínimo/máximo en 7 días
JPY 257,12277 / JPY 282,63886
Mínimo/máximo en 30 días
JPY 38.080,722 / JPY 39.472,504
Mínimo/máximo en 90 días
JPY 37.803,366 / JPY 39.472,504
Mínimo/máximo en 52 semanas
JPY 37.803,366 / JPY 41.655,88
Máximo históricoene 9, 2018 (7 years ago)
JPY 61.139
35.00%
All Time Lowene 14, 2015 (10 years ago)
JPY 25,57
155333.92%

Data provided by Coingecko API

Conversor de XMR a JPY

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

    XMRJPY by TradingView

    Monero Intercambios

    Instant crypto to crypto exchange coming soon!

    Monero Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 38.679,476209
    JPY 0
    JPY 39.472,504145
    JPY 38.080,722105
    31/8/2025
    JPY 38.045,177035
    JPY 38.679,476209
    JPY 38.934,710867
    JPY 38.045,177035
    30/8/2025
    JPY 38.678,515119
    JPY 38.045,177035
    JPY 39.427,608949
    JPY 37.812,885058
    29/8/2025
    JPY 39.149,053207
    JPY 38.678,515119
    JPY 39.165,322285
    JPY 37.803,365529
    28/8/2025
    JPY 40.426,230026
    JPY 39.149,053207
    JPY 40.596,739297
    JPY 38.882,146725
    27/8/2025
    JPY 41.193,243902
    JPY 40.426,230026
    JPY 41.193,243902
    JPY 39.427,651338
    26/8/2025
    JPY 39.357,231624
    JPY 41.193,243902
    JPY 41.655,879807
    JPY 38.658,04917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 16 seconds

    Explore Our Other Products for XMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.587
    0.80%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,89B
    2
    JPY 4402,32
    1.72%
    Capitalización de MercadoJPY 531,65B
    VolumenJPY 29,49B
    4
    JPY 2,82
    0.32%
    Capitalización de MercadoJPY 167,64B
    VolumenJPY 6,56B
    5
    JPY 855,17
    0.82%
    Capitalización de MercadoJPY 119,04B
    VolumenJPY 1,41B
    6
    JPY 203,85
    0.26%
    Capitalización de MercadoJPY 110,27B
    VolumenJPY 6,54B
    9
    JPY 0,213786
    2.19%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    37
    JPY 1414,71
    1.82%
    Capitalización de MercadoJPY 849,88B
    VolumenJPY 45,98B
    38
    Capitalización de MercadoJPY 838,48B
    VolumenJPY 2,12B
    39
    JPY 710,14
    5.54%
    Capitalización de MercadoJPY 807,88B
    VolumenJPY 26,94B
    41
    JPY 46.535
    0.63%
    Capitalización de MercadoJPY 708,48B
    VolumenJPY 72,04B
    42
    JPY 148,47
    1.01%
    Capitalización de MercadoJPY 685,51B
    VolumenJPY 17,93B

    Data provided by Coingecko API