Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 34.704+ 0.66%
Capitalización de Mercado
JPY 641,31B
0.89%
Volumen (24)
JPY 9.862.492.300
0.60%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
JPY 34.704

Price Change

JPY 227,6
0.66%
24h Low / 24h High
JPY 34.180 / JPY 35.850

Trading Volume

JPY 9.862.492.300
0.60%
Volume / Market Cap
0,015378677
Market Dominance
0,12661902%
Market Rank
#33

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
JPY 641.309.540.000
0.89%

Fully Diluted
Market Cap

JPY 641.309.540.000
1.40%

Monero Price Yesterday

Yesterday's Low / High
JPY 34.179,997 / JPY 34.391,673
Yesterday's Open / Close
JPY 34.179,997 / JPY 34.391,673
Yesterday's Change
1.22%
Yesterday's Volume
JPY 10.526.905.000

Monero Price History

7d Low / 7d High
JPY 226,08917 / JPY 241,39758
30d Low / 30d High
JPY 34.179,997 / JPY 36.515,73
90d Low / 90d High
JPY 34.179,997 / JPY 36.515,73
52 Week Low / 52 Week High
JPY 34.179,997 / JPY 36.515,73
All Time Highene 9, 2018 (7 years ago)
JPY 61.139
43.15%
All Time Lowene 14, 2015 (10 years ago)
JPY 25,57
135858.78%

Data provided by Coingecko API

XMR to JPY converter

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

XMRJPY by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 36.234,139774
JPY 0
JPY 36.234,139774
JPY 34.179,997045
19/2/2025
JPY 36.029,11622
JPY 36.234,139774
JPY 36.515,729841
JPY 35.532,298077
18/2/2025
JPY 36.067,145882
JPY 36.029,11622
JPY 36.111,044367
JPY 34.825,544063
17/2/2025
JPY 34.891,170553
JPY 36.067,145882
JPY 35.997,504815
JPY 34.890,941504
16/2/2025
JPY 35.015,524291
JPY 34.891,170553
JPY 35.760,329645
JPY 34.725,479978
15/2/2025
JPY 34.917,337902
JPY 35.015,524291
JPY 35.969,08808
JPY 34.914,003731
14/2/2025
JPY 34.387,084439
JPY 34.917,337902
JPY 35.370,61209
JPY 34.387,084439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.641
0.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 40,34B
2
JPY 2693,93
1.44%
Capitalización de MercadoJPY 326,23B
VolumenJPY 25,17B
3
JPY 2,6
3.96%
Capitalización de MercadoJPY 150,86B
VolumenJPY 4,28B
5
JPY 650,07
0.39%
Capitalización de MercadoJPY 95,07B
VolumenJPY 930,91M
6
JPY 173,3
0.10%
Capitalización de MercadoJPY 84,72B
VolumenJPY 4,82B
8
JPY 0,249572
1.14%
Capitalización de MercadoJPY 37,07B
VolumenJPY 1,46B

Data provided by Coingecko API

Más Criptomonedas

30
JPY 710,32
4.84%
Capitalización de MercadoJPY 852,26B
VolumenJPY 59,27B
31
JPY 427.000
1.27%
Capitalización de MercadoJPY 841,6B
VolumenJPY 5B
32
JPY 1358
2.72%
Capitalización de MercadoJPY 821,3B
VolumenJPY 44,92B
34
JPY 515,31
1.79%
Capitalización de MercadoJPY 614,49B
VolumenJPY 40,23B
35
JPY 0,00142034
0.59%
Capitalización de MercadoJPY 598,1B
VolumenJPY 111,21B

Data provided by Coingecko API