Wrapped eETH (WEETH) Valor actual

Wrapped eETH logo
WEETHWrapped eETH
BRL 25.332+ 1.09%
Capitalización de Mercado
BRL 63,98B
0.41%
Volumen (24)
BRL 149.750.300
0.47%
Suministro circulante
2.526.277 WEETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEETH

Precio de hoy de Wrapped eETH

Precio de Wrapped eETH
BRL 25.332

Cambio de precio en

BRL 273,32
1.09%
Mínimo/máximo en 24 h
BRL 24.947 / BRL 25.677

Volumen de trading en

BRL 149.750.300
0.47%
Volumen/capitalización de mercado
0,0023406617
Dominancia en el mercado
0,29558947%
Rango en el mercado
#18

Suministro de Wrapped eETH

Suministro circulante
2.526.276,914 WEETH
Suministro total
2.526.276,914 WEETH
Suministro máximo
0 WEETH

Capitalización de mercado de Wrapped eETH

Capitalización de Mercado
BRL 63.977.763.000
0.41%

Capitalización de mercado
completamente diluida

BRL 63.977.763.000
0.12%

Precio de ayer de Wrapped eETH

Mínimo/máximo de ayer
BRL 25.324,775 / BRL 25.384,1
Apertura/cierre de ayer
BRL 25.324,775 / BRL 25.384,1
Cambio de ayer
0.09%
Volumen de ayer
BRL 305.506.210

Historial de precios de Wrapped eETH

Mínimo/máximo en 7 días
BRL 4586,4285 / BRL 5280,6748
Mínimo/máximo en 30 días
BRL 24.894,675 / BRL 26.135,856
Mínimo/máximo en 90 días
BRL 24.894,675 / BRL 27.081,151
Mínimo/máximo en 52 semanas
BRL 24.894,675 / BRL 28.627,33
Máximo históricoago 24, 2025 (5 days ago)
BRL 28.715
11.84%
All Time Lowabr 7, 2025 (4 months ago)
BRL 8882,52
184.99%

Data provided by Coingecko API

Conversor de WEETH a BRL

Wrapped eETH
Wrapped eETHWEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped eETH a Brazilian Real en tiempo real (WEETH a BRL)

    WEETHBRL by TradingView

    Wrapped eETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 26.135,855804
    BRL 0
    BRL 26.135,855804
    BRL 24.894,67518
    28/8/2025
    BRL 26.115,801416
    BRL 26.135,855804
    BRL 26.802,246304
    BRL 25.739,665242
    27/8/2025
    BRL 26.775,172201
    BRL 26.115,801416
    BRL 27.081,151118
    BRL 26.274,931131
    26/8/2025
    BRL 25.404,177005
    BRL 26.775,172201
    BRL 26.755,635944
    BRL 25.186,157227
    25/8/2025
    BRL 27.789,322845
    BRL 25.404,177005
    BRL 27.789,322845
    BRL 25.380,057234
    24/8/2025
    BRL 27.738,580992
    BRL 27.789,322845
    BRL 28.627,330285
    BRL 27.518,112949
    23/8/2025
    BRL 28.045,344135
    BRL 27.738,580992
    BRL 28.045,344135
    BRL 27.283,782025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 57 seconds

    Explore Our Other Products for WEETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.733
    0.58%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 33,03B
    2
    BRL 4349,75
    0.82%
    Capitalización de MercadoBRL 525,24B
    VolumenBRL 21,39B
    4
    BRL 2,81
    0.12%
    Capitalización de MercadoBRL 166,93B
    VolumenBRL 4,13B
    5
    BRL 858,68
    0.52%
    Capitalización de MercadoBRL 119,51B
    VolumenBRL 820,57M
    6
    BRL 201,22
    0.55%
    Capitalización de MercadoBRL 108,77B
    VolumenBRL 6,84B
    9
    BRL 0,22
    2.27%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    15
    BRL 591.023
    0.60%
    Capitalización de MercadoBRL 75,08B
    VolumenBRL 1,02B
    16
    BRL 5,43
    0.08%
    Capitalización de MercadoBRL 66,95B
    VolumenBRL 780,85M
    17
    BRL 240,17
    0.93%
    Capitalización de MercadoBRL 65,04B
    VolumenBRL 1,05B
    19
    BRL 17,83
    1.89%
    Capitalización de MercadoBRL 62,63B
    VolumenBRL 4,65B
    20
    BRL 1,94
    0.05%
    Capitalización de MercadoBRL 60,81B
    VolumenBRL 1,1B

    Data provided by Coingecko API