Monero (XMR) Valor actual

Monero logo
XMRMonero
BTC 0,002397 -1.28%
Capitalización de Mercado
BTC 44.278
1.33%
Volumen (24)
BTC 626
13.73%
Suministro circulante
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

Estadísticas del precio de XMR

Precio de hoy de Monero

Precio de Monero
BTC 0,00239716

Cambio de precio en

BTC -0,000031056844
1.28%
Mínimo/máximo en 24 h
BTC 0,00237012 / BTC 0,00244653

Volumen de trading en

BTC 626,118
13.73%
Volumen/capitalización de mercado
0,014140612
Dominancia en el mercado
0,12552429%
Rango en el mercado
#39

Suministro de Monero

Suministro circulante
18.446.744,074 XMR
Suministro total
18.446.744,074 XMR
Suministro máximo
0 XMR

Capitalización de mercado de Monero

Capitalización de Mercado
BTC 44.278
1.33%

Capitalización de mercado
completamente diluida

BTC 44.278
0.56%

Precio de ayer de Monero

Mínimo/máximo de ayer
BTC 0,0024080957 / BTC 0,0024194806
Apertura/cierre de ayer
BTC 0,0024080957 / BTC 0,0024194806
Cambio de ayer
0.69%
Volumen de ayer
BTC 594,6301

Historial de precios de Monero

Mínimo/máximo en 7 días
BTC 257,12277 / BTC 273,59954
Mínimo/máximo en 30 días
BTC 0,0023846111 / BTC 0,0024721005
Mínimo/máximo en 90 días
BTC 0,0023596666 / BTC 0,0024721005
Mínimo/máximo en 52 semanas
BTC 0,0023596666 / BTC 0,0024904476
Máximo históricoene 9, 2018 (7 years ago)
BTC 0,03475393
93.10%
All Time Lowdic 18, 2014 (10 years ago)
BTC 0,00101492
136.39%

Data provided by Coingecko API

Conversor de XMR a BTC

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monero a Bitcoin en tiempo real (XMR a BTC)

    XMRBTC by TradingView

    Monero Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitfinex
    Bitfinex
    BTC 0,002396
    XMR/BTC
    BTC 0,000006
    BTC 2519
    Recently
    KuCoin
    KuCoin
    BTC 0,002393
    XMR/BTC
    BTC 0,000003
    BTC 25
    Recently
    Kraken
    Kraken
    BTC 0,0024
    XMR/BTC
    BTC 0,000002
    BTC 2
    Recently

    Monero Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,002421
    BTC 0
    BTC 0,002472
    BTC 0,002391
    3/9/2025
    BTC 0,002432
    BTC 0,002421
    BTC 0,002447
    BTC 0,002376
    2/9/2025
    BTC 0,002382
    BTC 0,002432
    BTC 0,002432
    BTC 0,00236
    1/9/2025
    BTC 0,002429
    BTC 0,002382
    BTC 0,00249
    BTC 0,002386
    31/8/2025
    BTC 0,002378
    BTC 0,002429
    BTC 0,002436
    BTC 0,002376
    30/8/2025
    BTC 0,002425
    BTC 0,002378
    BTC 0,002468
    BTC 0,002363
    29/8/2025
    BTC 0,002369
    BTC 0,002425
    BTC 0,002423
    BTC 0,002366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 58 minutes and 59 seconds

    Explore Our Other Products for XMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.438
    1.40%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 55,85B
    2
    BTC 4323,7
    1.12%
    Capitalización de MercadoBTC 522,06B
    VolumenBTC 38,68B
    3
    BTC 2,86
    2.30%
    Capitalización de MercadoBTC 169,87B
    VolumenBTC 6,48B
    5
    BTC 850,77
    0.85%
    Capitalización de MercadoBTC 118,41B
    VolumenBTC 979,73M
    6
    BTC 204,92
    1.28%
    Capitalización de MercadoBTC 110,89B
    VolumenBTC 7,66B
    9
    BTC 0,216834
    2.84%
    Capitalización de MercadoBTC 32,7B
    VolumenBTC 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    36
    BTC 0,00001071
    1.51%
    Capitalización de MercadoBTC 51.041
    VolumenBTC 390
    37
    BTC 0,00008453
    1.01%
    Capitalización de MercadoBTC 50.772
    VolumenBTC 2671
    38
    BTC 0,00000163
    3.79%
    Capitalización de MercadoBTC 44.647
    VolumenBTC 7465
    40
    BTC 0,00000609
    3.96%
    Capitalización de MercadoBTC 41.935
    VolumenBTC 7445
    41
    BTC 0,0027332
    2.21%
    Capitalización de MercadoBTC 41.644
    VolumenBTC 4578

    Data provided by Coingecko API