XCOPYFLIES (FLIES) Valor actual

XCOPYFLIES logo
FLIESXCOPYFLIES
RUB 223 -20.42%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 159.387
0.48%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
RUB 223

Price Change

RUB -57,232154
20.42%
24h Low / 24h High
RUB 223,12 / RUB 281,16

Trading Volume

RUB 159.387
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191.882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

RUB 42.788.879
4.07%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
RUB 231,88786 / RUB 233,01093
Yesterday's Open / Close
RUB 231,88786 / RUB 233,01093
Yesterday's Change
4.07%
Yesterday's Volume
RUB 257.996,58

XCOPYFLIES Price History

7d Low / 7d High
RUB 2,3171399 / RUB 3,1421822
30d Low / 30d High
RUB 225,20775 / RUB 296,07
90d Low / 90d High
RUB 214,33558 / RUB 296,07
52 Week Low / 52 Week High
RUB 214,33558 / RUB 296,07
All Time Highabr 13, 2024 (5 months ago)
RUB 1325,63
83.18%
All Time Lowago 5, 2024 (1 months ago)
RUB 60,74
267.15%

Data provided by Coingecko API

FLIES to RUB converter

XCOPYFLIES
XCOPYFLIESFLIES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XCOPYFLIES a Russian Ruble en tiempo real (FLIES a RUB)

FLIESRUB by TradingView

XCOPYFLIES Intercambios

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 271,763935
RUB 0
RUB 296,069996
RUB 225,207751
27/9/2024
RUB 233,30033
RUB 271,763935
RUB 265,796184
RUB 232,154102
26/9/2024
RUB 219,267129
RUB 233,30033
RUB 240,406162
RUB 215,375127
25/9/2024
RUB 222,84534
RUB 219,267129
RUB 224,365601
RUB 214,335581
24/9/2024
RUB 263,32097
RUB 222,84534
RUB 263,32097
RUB 221,112441
23/9/2024
RUB 245,919475
RUB 263,32097
RUB 264,05568
RUB 233,895904
22/9/2024
RUB 269,993656
RUB 245,919475
RUB 271,60275
RUB 242,789961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 13 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.544
0.41%
Capitalización de MercadoRUB 1,3T
VolumenRUB 13,89B
2
RUB 2658,12
0.79%
Capitalización de MercadoRUB 319,88B
VolumenRUB 8,4B
4
RUB 596,58
0.86%
Capitalización de MercadoRUB 87,03B
VolumenRUB 591,74M
5
RUB 155,93
0.40%
Capitalización de MercadoRUB 73,08B
VolumenRUB 1,87B
7
RUB 0,625906
6.52%
Capitalización de MercadoRUB 35,38B
VolumenRUB 2,52B
9
RUB 0,127184
3.40%
Capitalización de MercadoRUB 18,58B
VolumenRUB 1,72B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.103.738
3.45%
Capitalización de MercadoRUB 120,59T
VolumenRUB 3,81T
2
RUB 247.295
2.08%
Capitalización de MercadoRUB 29,76T
VolumenRUB 1,54T
3
RUB 92,78
0.31%
Capitalización de MercadoRUB 11,07T
VolumenRUB 4,87T
4
RUB 56.284
2.43%
Capitalización de MercadoRUB 8,21T
VolumenRUB 121,94B
5
RUB 14.674,68
5.22%
Capitalización de MercadoRUB 6,88T
VolumenRUB 387,34B

Data provided by Coingecko API