XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
RUB 223.59 -20.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 159,811
0.48%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
RUB 223.59

Price Change

RUB -56.030394
20.04%
24h Low / 24h High
RUB 223.48 / RUB 281.34

Trading Volume

RUB 159,811
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

RUB 42,913,128
3.79%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
RUB 231.88786 / RUB 233.01093
Yesterday's Open / Close
RUB 231.88786 / RUB 233.01093
Yesterday's Change
3.81%
Yesterday's Volume
RUB 257,996.58

XCOPYFLIES Price History

7d Low / 7d High
RUB 2.3171399 / RUB 3.1421822
30d Low / 30d High
RUB 225.20775 / RUB 296.07
90d Low / 90d High
RUB 214.33558 / RUB 296.07
52 Week Low / 52 Week High
RUB 214.33558 / RUB 296.07
All Time HighApr 13, 2024 (5 months ago)
RUB 1,325.63
83.14%
All Time LowAug 5, 2024 (1 months ago)
RUB 60.74
267.95%

Data provided by Coingecko API

FLIES to RUB converter

XCOPYFLIES
XCOPYFLIESFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to RUB)

FLIESRUB by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (RUB)

Date
9/28/2024
RUB 271.763935
RUB 0
RUB 296.069996
RUB 225.207751
9/27/2024
RUB 233.30033
RUB 271.763935
RUB 265.796184
RUB 232.154102
9/26/2024
RUB 219.267129
RUB 233.30033
RUB 240.406162
RUB 215.375127
9/25/2024
RUB 222.84534
RUB 219.267129
RUB 224.365601
RUB 214.335581
9/24/2024
RUB 263.32097
RUB 222.84534
RUB 263.32097
RUB 221.112441
9/23/2024
RUB 245.919475
RUB 263.32097
RUB 264.05568
RUB 233.895904
9/22/2024
RUB 269.993656
RUB 245.919475
RUB 271.60275
RUB 242.789961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,628
0.45%
Market CapRUB 1.3T
VolumeRUB 11.61B
2
RUB 2,667.41
0.58%
Market CapRUB 320.87B
VolumeRUB 8.7B
4
RUB 597.97
1.16%
Market CapRUB 87.21B
VolumeRUB 636.73M
5
RUB 156.46
0.74%
Market CapRUB 73.34B
VolumeRUB 1.71B
7
RUB 0.619727
5.49%
Market CapRUB 35.06B
VolumeRUB 2.92B
9
RUB 0.128032
2.94%
Market CapRUB 18.67B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API