XCOPYFLIES (FLIES) Valor actual

XCOPYFLIES logo
FLIESXCOPYFLIES
GBP 0,80688 -12.76%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1973
0.38%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
GBP 0,80688

Price Change

GBP -0,11800386
12.76%
24h Low / 24h High
GBP 0,759206 / GBP 0,983549

Trading Volume

GBP 1972,9
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191.882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

GBP 154.826
1.50%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
GBP 0,79341865 / GBP 0,79646816
Yesterday's Open / Close
GBP 0,79341865 / GBP 0,79646816
Yesterday's Change
1.50%
Yesterday's Volume
GBP 3189,0482

XCOPYFLIES Price History

7d Low / 7d High
GBP 0,85609001 / GBP 1,4172598
30d Low / 30d High
GBP 0,76102549 / GBP 0,98243781
90d Low / 90d High
GBP 0,68400222 / GBP 0,98815636
52 Week Low / 52 Week High
GBP 0,68400222 / GBP 1,127314
All Time Highabr 13, 2024 (8 months ago)
GBP 11,4
93.01%
All Time Lowago 5, 2024 (5 months ago)
GBP 0,558564
42.75%

Data provided by Coingecko API

FLIES to GBP converter

XCOPYFLIES
XCOPYFLIESFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XCOPYFLIES a British Pound en tiempo real (FLIES a GBP)

FLIESGBP by TradingView

XCOPYFLIES Intercambios

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,911256
GBP 0
GBP 0,982438
GBP 0,761025
1/1/2025
GBP 0,906221
GBP 0,911256
GBP 0,927637
GBP 0,684002
31/12/2024
GBP 0,988156
GBP 0,906221
GBP 0,988156
GBP 0,904699
30/12/2024
GBP 0,979652
GBP 0,988156
GBP 0,985349
GBP 0,854628
29/12/2024
GBP 1,019133
GBP 0,979652
GBP 1,127314
GBP 0,977879
28/12/2024
GBP 1,01547
GBP 1,019133
GBP 1,044053
GBP 1,003536
27/12/2024
GBP 1,025602
GBP 1,01547
GBP 1,051152
GBP 1,006029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 9 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.549
0.39%
Capitalización de MercadoGBP 1,91T
VolumenGBP 42,29B
2
GBP 3444,59
0.25%
Capitalización de MercadoGBP 415,1B
VolumenGBP 20,3B
3
GBP 2,42
0.83%
Capitalización de MercadoGBP 138,92B
VolumenGBP 5,5B
5
GBP 701,26
1.31%
Capitalización de MercadoGBP 102,33B
VolumenGBP 792,52M
6
GBP 211,18
2.08%
Capitalización de MercadoGBP 102,15B
VolumenGBP 4,31B
7
GBP 0,340416
0.93%
Capitalización de MercadoGBP 50,15B
VolumenGBP 2,78B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API