XCOPYFLIES (FLIES) Valor actual

XCOPYFLIES logo
FLIESXCOPYFLIES
BRL 6,1 -16.66%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 14.925
0.36%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
BRL 6,1

Price Change

BRL -1,2205545
16.66%
24h Low / 24h High
BRL 5,79 / BRL 7,49

Trading Volume

BRL 14.924,59
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191.882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

BRL 1.170.762
0.76%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
BRL 6,0445995 / BRL 6,0663464
Yesterday's Open / Close
BRL 6,0445995 / BRL 6,0663464
Yesterday's Change
0.74%
Yesterday's Volume
BRL 24.295,521

XCOPYFLIES Price History

7d Low / 7d High
BRL 0,85609001 / BRL 1,4172598
30d Low / 30d High
BRL 5,7955208 / BRL 7,4892221
90d Low / 90d High
BRL 5,2948345 / BRL 7,6598433
52 Week Low / 52 Week High
BRL 5,2948345 / BRL 8,7809876
All Time Highabr 13, 2024 (8 months ago)
BRL 72,71
91.60%
All Time Lowago 5, 2024 (5 months ago)
BRL 4,09
49.20%

Data provided by Coingecko API

FLIES to BRL converter

XCOPYFLIES
XCOPYFLIESFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de XCOPYFLIES a Brazilian Real en tiempo real (FLIES a BRL)

FLIESBRL by TradingView

XCOPYFLIES Intercambios

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 7,181726
BRL 0
BRL 7,489222
BRL 5,795521
1/1/2025
BRL 7,015025
BRL 7,181726
BRL 7,180801
BRL 5,294835
31/12/2024
BRL 7,659843
BRL 7,015025
BRL 7,659843
BRL 7,003239
30/12/2024
BRL 7,634988
BRL 7,659843
BRL 7,638221
BRL 6,664893
29/12/2024
BRL 7,93833
BRL 7,634988
BRL 8,780988
BRL 7,61888
28/12/2024
BRL 7,909162
BRL 7,93833
BRL 8,132443
BRL 7,816843
27/12/2024
BRL 7,943204
BRL 7,909162
BRL 8,130469
BRL 7,846082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 20 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.517
0.21%
Capitalización de MercadoBRL 1,91T
VolumenBRL 42,38B
2
BRL 3443,71
0.17%
Capitalización de MercadoBRL 414,66B
VolumenBRL 20,19B
3
BRL 2,42
0.97%
Capitalización de MercadoBRL 139,02B
VolumenBRL 5,52B
5
BRL 701,12
1.37%
Capitalización de MercadoBRL 102,31B
VolumenBRL 797,28M
6
BRL 211,37
2.07%
Capitalización de MercadoBRL 102,19B
VolumenBRL 4,29B
7
BRL 0,34
0.58%
Capitalización de MercadoBRL 50,05B
VolumenBRL 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API