XCOPYFLIES (FLIES) Valor actual

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 155,41 -14.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 379.935
0.42%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 155,41

Price Change

JPY -25,657363
14.17%
24h Low / 24h High
JPY 148 / JPY 191,8

Trading Volume

JPY 379.935
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191.882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 29.807.597
0.21%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 154,69595 / JPY 155,34505
Yesterday's Open / Close
JPY 154,69595 / JPY 155,34505
Yesterday's Change
0.25%
Yesterday's Volume
JPY 621.781,24

XCOPYFLIES Price History

7d Low / 7d High
JPY 0,85609001 / JPY 1,4172598
30d Low / 30d High
JPY 148,4915 / JPY 191,56465
90d Low / 90d High
JPY 134,71248 / JPY 194,66818
52 Week Low / 52 Week High
JPY 134,71248 / JPY 223,74849
All Time Highabr 13, 2024 (8 months ago)
JPY 2177,19
92.87%
All Time Lowago 5, 2024 (5 months ago)
JPY 103,68
49.72%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XCOPYFLIES a Japanese yen en tiempo real (FLIES a JPY)

FLIESJPY by TradingView

XCOPYFLIES Intercambios

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 179,770886
JPY 0
JPY 191,564649
JPY 148,491497
1/1/2025
JPY 178,477997
JPY 179,770886
JPY 182,695698
JPY 134,712483
31/12/2024
JPY 194,668185
JPY 178,477997
JPY 194,668185
JPY 178,178139
30/12/2024
JPY 194,575213
JPY 194,668185
JPY 194,575213
JPY 169,656373
29/12/2024
JPY 202,27671
JPY 194,575213
JPY 223,748486
JPY 193,925939
28/12/2024
JPY 201,533474
JPY 202,27671
JPY 207,22292
JPY 199,181105
27/12/2024
JPY 202,717134
JPY 201,533474
JPY 207,494795
JPY 199,360572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 17 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.517
0.21%
Capitalización de MercadoJPY 1,91T
VolumenJPY 42,38B
2
JPY 3443,71
0.17%
Capitalización de MercadoJPY 414,66B
VolumenJPY 20,19B
3
JPY 2,42
0.97%
Capitalización de MercadoJPY 139,02B
VolumenJPY 5,52B
5
JPY 701,12
1.37%
Capitalización de MercadoJPY 102,31B
VolumenJPY 797,28M
6
JPY 211,37
2.07%
Capitalización de MercadoJPY 102,19B
VolumenJPY 4,29B
7
JPY 0,339882
0.58%
Capitalización de MercadoJPY 50,05B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API