XCOPYFLIES (FLIES) Valor actual

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 423,56+ 20.81%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 323.205
52.28%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 423,56

Price Change

JPY 72,95
20.81%
24h Low / 24h High
JPY 335,17 / JPY 430,49

Trading Volume

JPY 323.205
52.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191.882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 81.275.121
10.04%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 372,12819 / JPY 397,68274
Yesterday's Open / Close
JPY 397,68274 / JPY 372,12819
Yesterday's Change
10.04%
Yesterday's Volume
JPY 242.975,33

XCOPYFLIES Price History

7d Low / 7d High
JPY 2,3171399 / JPY 3,1421822
30d Low / 30d High
JPY 335,1711 / JPY 397,68274
90d Low / 90d High
JPY 335,1711 / JPY 446,68008
52 Week Low / 52 Week High
JPY 335,1711 / JPY 446,68008
All Time Highabr 13, 2024 (5 months ago)
JPY 2177,19
80.55%
All Time Lowago 5, 2024 (1 months ago)
JPY 103,68
308.51%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XCOPYFLIES a Japanese yen en tiempo real (FLIES a JPY)

FLIESJPY by TradingView

XCOPYFLIES Intercambios

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Histórico de Precios (JPY)

Fecha
29/9/2024
JPY 354,857059
JPY 0
JPY 397,682738
JPY 335,171095
28/9/2024
JPY 410,009581
JPY 354,857059
JPY 446,680076
JPY 339,770381
27/9/2024
JPY 365,397179
JPY 410,009581
JPY 402,105683
JPY 364,526053
26/9/2024
JPY 343,036988
JPY 365,397179
JPY 375,395808
JPY 340,019912
25/9/2024
JPY 343,415521
JPY 343,036988
JPY 347,996734
JPY 335,242648
24/9/2024
JPY 413,605816
JPY 343,415521
JPY 413,605816
JPY 340,861673
23/9/2024
JPY 382,415657
JPY 413,605816
JPY 414,481358
JPY 361,533065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.446
2.21%
Capitalización de MercadoJPY 1,28T
VolumenJPY 18,11B
2
JPY 2618,4
2.23%
Capitalización de MercadoJPY 315,59B
VolumenJPY 12,3B
4
JPY 576,95
4.01%
Capitalización de MercadoJPY 84,32B
VolumenJPY 859,36M
5
JPY 156,89
0.66%
Capitalización de MercadoJPY 73,58B
VolumenJPY 2,72B
7
JPY 0,639111
4.57%
Capitalización de MercadoJPY 36,18B
VolumenJPY 2,94B
9
JPY 0,122314
5.88%
Capitalización de MercadoJPY 17,91B
VolumenJPY 987,94M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.414.276
1.97%
Capitalización de MercadoJPY 186,42T
VolumenJPY 5,89T
2
JPY 381.548
0.61%
Capitalización de MercadoJPY 46,03T
VolumenJPY 2,1T
3
JPY 143,28
1.02%
Capitalización de MercadoJPY 17,11T
VolumenJPY 9,04T
4
JPY 86.814
0.95%
Capitalización de MercadoJPY 12,69T
VolumenJPY 188,02B
5
JPY 22.688
3.92%
Capitalización de MercadoJPY 10,65T
VolumenJPY 635,64B

Data provided by Coingecko API