NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
$2,35 -3.72%
Capitalización de Mercado
$2,94B
3.49%
Volumen (24)
$108.751.100
1.75%
Suministro circulante
1.249.837.000 NEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEAR

Precio de hoy de NEAR Protocol

Precio de NEAR Protocol
$2,35

Cambio de precio en

$-0,090750054
3.72%
Mínimo/máximo en 24 h
$2,35 / $2,48

Volumen de trading en

$108.751.100
1.75%
Volumen/capitalización de mercado
0,036982503
Dominancia en el mercado
0,07371995%
Rango en el mercado
#48

Suministro de NEAR Protocol

Suministro circulante
1.249.836.992 NEAR
Suministro total
1.268.574.820 NEAR
Suministro máximo
0 NEAR

Capitalización de mercado de NEAR Protocol

Capitalización de Mercado
$2.940.609.400
3.49%

Capitalización de mercado
completamente diluida

$2.984.695.600
2.63%

Precio de ayer de NEAR Protocol

Mínimo/máximo de ayer
$2,4064617 / $2,4262384
Apertura/cierre de ayer
$2,4064617 / $2,4262384
Cambio de ayer
2.75%
Volumen de ayer
$88.596.699

Historial de precios de NEAR Protocol

Mínimo/máximo en 7 días
$2,3730904 / $2,6792018
Mínimo/máximo en 30 días
$2,4064617 / $2,4792974
Mínimo/máximo en 90 días
$2,4007706 / $2,5577852
Mínimo/máximo en 52 semanas
$2,3730904 / $2,6792018
Máximo históricoene 16, 2022 (3 years ago)
$20,44
88.49%
All Time Lownov 4, 2020 (4 years ago)
$0,526762
346.42%

Data provided by Coingecko API

Conversor de NEAR a USD

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEAR Protocol a US Dollar en tiempo real (NEAR a USD)

    NEARUSD by TradingView

    NEAR Protocol Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    $2,34
    NEAR/USDT
    $0,001
    $15.132.787
    Recently
    KuCoin
    KuCoin
    $2,34
    NEAR/USDT
    $0,0002
    $4.375.438
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,17
    NEAR/USD
    $0,001
    $3.619.664
    Recently
    Gate
    Gate
    $2,34
    NEAR/USDT
    $0,001
    $1.725.726
    Recently
    Kraken
    Kraken
    $2,34
    NEAR/USD
    $0,003
    $489.100
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,16
    NEAR/USDT
    $0,007
    $154.252
    Recently
    HTX
    HTX
    $2,34
    NEAR/USDT
    $0,0013
    $45.169
    Recently
    Bybit
    Bybit
    $2,34
    NEAR/USD
    $0,0005
    $44.367
    Recently
    Bitfinex
    Bitfinex
    $2,36
    NEAR/USD
    $0,0057
    $40.452
    Recently
    Binance US
    Binance US
    $2,35
    NEAR/USDT
    $0,004
    $9347
    Recently
    Binance US
    Binance US
    $2,35
    NEAR/USD
    $0,001
    $5682
    Recently
    Bitfinex
    Bitfinex
    $2,35
    NEAR/USDT
    $0,0197
    $923
    Recently
    Bitstamp
    Bitstamp
    $2,36
    NEAR/USD
    $0,004
    $0
    Recently

    NEAR Protocol Histórico de Precios (USD)

    Fecha
    31/8/2025
    $2,434113
    $0
    $2,479297
    $2,406462
    30/8/2025
    $2,430675
    $2,434113
    $2,455993
    $2,409739
    29/8/2025
    $2,543785
    $2,430675
    $2,543785
    $2,400771
    28/8/2025
    $2,516572
    $2,543785
    $2,557785
    $2,491141
    27/8/2025
    $2,526863
    $2,516572
    $2,564697
    $2,50429
    26/8/2025
    $2,397466
    $2,526863
    $2,539821
    $2,392252
    25/8/2025
    $2,654912
    $2,397466
    $2,679202
    $2,37309

    Data provided by Coingecko API

    Datos en Vivo de Precios NEAR

    El precio actual de NEAR es de $ 2,35 por NEAR/USD, con un capital de mercado de 2,94B USD. El volumen de trading en las últimas 24 horas es de $ 108.751.100 USD. El precio de NEAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NEAR Protocol ha bajado un -3.72%. Tiene una circulación de suministro de $ 1.249.837.000 de NEAR.

    El gráfico de precio de NEAR Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Este contenido y cualquier información contenida en él se le proporciona únicamente con fines informativos. No constituye una recomendación por parte de Coinbase para comprar, vender o mantener ningún valor, producto financiero o instrumento mencionado en el contenido, ni constituye asesoramiento en inversiones, asesoramiento financiero, asesoramiento de trading ni ningún otro tipo de asesoramiento.

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 58 seconds

    Explore Our Other Products for NEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    $107.836
    0.94%
    Capitalización de Mercado$2,15T
    Volumen$26,52B
    2
    $4383,38
    0.07%
    Capitalización de Mercado$530B
    Volumen$22,61B
    4
    $2,76
    2.20%
    Capitalización de Mercado$164,48B
    Volumen$3,32B
    5
    $856,96
    0.36%
    Capitalización de Mercado$119,24B
    Volumen$747,24M
    6
    $200,05
    1.64%
    Capitalización de Mercado$108,3B
    Volumen$5,27B
    10
    $0,21
    1.53%
    Capitalización de Mercado$32,16B
    Volumen$1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    45
    Capitalización de Mercado$3,17B
    Volumen$58,41M
    46
    $313,83
    2.84%
    Capitalización de Mercado$3,01B
    Volumen$40,81M
    Capitalización de Mercado$2,99B
    Volumen$24,36M
    49
    Capitalización de Mercado$2,92B
    Volumen$640,32M
    50
    $4,23
    2.29%
    Capitalización de Mercado$2,91B
    Volumen$317,2M

    Data provided by Coingecko API