NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
INR 299,95 -2.24%
Capitalización de Mercado
INR 356,8B
1.99%
Volumen (24)
INR 26.042.486.000
6.90%
Suministro en circulación
1.186.432.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 299,95

Price Change

INR -6,8708953
2.24%
24h Low / 24h High
INR 279,3 / INR 314,04

Trading Volume

INR 26.042.486.000
6.90%
Volume / Market Cap
0,072989012
Market Dominance
0,12214814%
Market Rank
#34

NEAR Protocol Supply

Circulating Supply
1.186.432.203 NEAR
Total Supply
1.236.558.382 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 356.800.080.000
1.99%

Fully Diluted
Market Cap

INR 371.874.710.000
5.63%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 282,07089 / INR 287,31863
Yesterday's Open / Close
INR 287,31863 / INR 282,07089
Yesterday's Change
5.36%
Yesterday's Volume
INR 22.900.193.000

NEAR Protocol Price History

7d Low / 7d High
INR 3,0454547 / INR 3,6238138
30d Low / 30d High
INR 279,90637 / INR 314,0435
90d Low / 90d High
INR 264,57907 / INR 314,0435
52 Week Low / 52 Week High
INR 264,57907 / INR 314,0435
All Time Highene 16, 2022 (3 years ago)
INR 1518,16
80.19%
All Time Lownov 4, 2020 (4 years ago)
INR 39,17
667.92%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Indian Rupee en tiempo real (NEAR a INR)

NEARINR by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (INR)

Fecha
21/2/2025
INR 300,166698
INR 0
INR 314,043502
INR 279,906373
20/2/2025
INR 274,625911
INR 300,166698
INR 300,920923
INR 274,625911
19/2/2025
INR 272,629543
INR 274,625911
INR 276,821731
INR 268,676366
18/2/2025
INR 283,03719
INR 272,629543
INR 283,96226
INR 264,579068
17/2/2025
INR 296,157753
INR 283,03719
INR 301,467094
INR 280,428529
16/2/2025
INR 294,853585
INR 296,157753
INR 306,393308
INR 291,846503
15/2/2025
INR 307,683935
INR 294,853585
INR 310,13173
INR 293,941437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.262
2.01%
Capitalización de MercadoINR 1,91T
VolumenINR 43,03B
2
INR 2684,07
2.71%
Capitalización de MercadoINR 323,6B
VolumenINR 32,41B
3
INR 2,58
3.17%
Capitalización de MercadoINR 149,34B
VolumenINR 5,12B
5
INR 654,37
0.21%
Capitalización de MercadoINR 95,5B
VolumenINR 1,1B
6
INR 172
2.56%
Capitalización de MercadoINR 84,03B
VolumenINR 5,17B
8
INR 0,243909
3.85%
Capitalización de MercadoINR 36,12B
VolumenINR 2,1B

Data provided by Coingecko API

Más Criptomonedas

31
INR 246.210
2.85%
Capitalización de MercadoINR 485,46B
VolumenINR 3,04B
32
INR 761,41
5.20%
Capitalización de MercadoINR 458,58B
VolumenINR 33,82B
33
INR 20.097
1.05%
Capitalización de MercadoINR 370,86B
VolumenINR 5,38B
35
INR 2367
0.63%
Capitalización de MercadoINR 341,34B
VolumenINR 2,28B
36
INR 0,00080175
5.37%
Capitalización de MercadoINR 337,65B
VolumenINR 74,45B

Data provided by Coingecko API