NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
INR 449,08+ 5.01%
Capitalización de Mercado
INR 528,7B
5.61%
Volumen (24)
INR 29.159.890.000
1.75%
Suministro en circulación
1.176.373.600 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 449,08

Price Change

INR 21,44
5.01%
24h Low / 24h High
INR 424,11 / INR 461,12

Trading Volume

INR 29.159.890.000
1.75%
Volume / Market Cap
0,055153469
Market Dominance
0,17388548%
Market Rank
#33

NEAR Protocol Supply

Circulating Supply
1.176.373.584 NEAR
Total Supply
1.231.454.446 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 528.704.550.000
5.61%

Fully Diluted
Market Cap

INR 553.459.870.000
1.28%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 452,83513 / INR 457,73002
Yesterday's Open / Close
INR 457,73002 / INR 452,83513
Yesterday's Change
1.36%
Yesterday's Volume
INR 32.842.842.000

NEAR Protocol Price History

7d Low / 7d High
INR 4,7914683 / INR 5,8750007
30d Low / 30d High
INR 424,56824 / INR 459,81648
90d Low / 90d High
INR 414,82855 / INR 485,82681
52 Week Low / 52 Week High
INR 414,82855 / INR 508,66976
All Time Highene 16, 2022 (3 years ago)
INR 1518,16
70.43%
All Time Lownov 4, 2020 (4 years ago)
INR 39,17
1046.21%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Indian Rupee en tiempo real (NEAR a INR)

NEARINR by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (INR)

Fecha
21/1/2025
INR 439,072143
INR 0
INR 459,816485
INR 424,56824
20/1/2025
INR 426,937052
INR 439,072143
INR 475,042836
INR 414,828554
19/1/2025
INR 471,764469
INR 426,937052
INR 485,826815
INR 430,569123
18/1/2025
INR 498,450785
INR 471,764469
INR 508,669761
INR 460,309083
17/1/2025
INR 446,801312
INR 498,450785
INR 499,960493
INR 446,801312
16/1/2025
INR 460,490249
INR 446,801312
INR 461,017374
INR 443,726581
15/1/2025
INR 436,913094
INR 460,490249
INR 459,081568
INR 422,60761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.493
3.24%
Capitalización de MercadoINR 2,09T
VolumenINR 67,93B
2
INR 3324,79
2.72%
Capitalización de MercadoINR 400,63B
VolumenINR 29,21B
3
INR 3,16
2.88%
Capitalización de MercadoINR 181,99B
VolumenINR 8,02B
5
INR 254,06
7.50%
Capitalización de MercadoINR 123,53B
VolumenINR 10,78B
6
INR 700,77
3.14%
Capitalización de MercadoINR 102,21B
VolumenINR 1,01B
7
INR 0,369272
7.68%
Capitalización de MercadoINR 54,57B
VolumenINR 8,27B

Data provided by Coingecko API

Más Criptomonedas

30
INR 0,00137256
5.46%
Capitalización de MercadoINR 576,82B
VolumenINR 137,09B
31
INR 303.973
3.05%
Capitalización de MercadoINR 571,37B
VolumenINR 1,28B
32
INR 86,51
0.12%
Capitalización de MercadoINR 560,84B
VolumenINR 4,99B
34
INR 86,44
0.32%
Capitalización de MercadoINR 496,41B
VolumenINR 8,25B
35
INR 31.476
7.70%
Capitalización de MercadoINR 473,93B
VolumenINR 120,82B

Data provided by Coingecko API